Thomson Reuters - Preço Das Ações

Preço das Ações
274.10
Mudança Diária
-0.75 -0.27%
Mensal
3.97%
Anual
20.32%
Q3 Previsão
265.63

Preço Chg Dia Ano Data
Aramark 42.77 0.33 0.78% 31.88% 2025-07-08
On Assignment 51.19 1.63 3.29% -40.36% 2025-07-08
BCE 32.69 0.87 2.73% -23.99% 2025-07-08
Bright Horizons Family Solutions 117.56 0.32 0.27% 9.11% 2025-07-08
CBIZ 72.66 -1.06 -1.44% -1.65% 2025-07-08
Cogeco Cable 72.23 -0.28 -0.39% 40.91% 2025-07-08
Cogeco 68.63 0.13 0.19% 44.48% 2025-07-08
Cineplex 11.41 -0.07 -0.61% 32.52% 2025-07-08
CoStar 82.83 1.23 1.51% 15.64% 2025-07-08
Cintas 215.23 -2.31 -1.06% 20.99% 2025-07-08
Ecolab 268.90 -2.88 -1.06% 11.01% 2025-07-08
Equifax 264.16 0.08 0.03% 9.87% 2025-07-08
Experian 3,883.00 -20.00 -0.51% 6.82% 2025-07-09
FTI Consulting 166.36 0.36 0.22% -22.16% 2025-07-08
FactSet Research Systems 444.57 -3.32 -0.74% 8.12% 2025-07-08
Huron Consulting 136.62 -2.01 -1.45% 39.51% 2025-07-08
ICF International 88.66 0.27 0.31% -31.62% 2025-07-08
Iron Mountain 99.59 -0.73 -0.73% 7.06% 2025-07-08
Gartner 399.15 -0.58 -0.15% -11.07% 2025-07-08
ManpowerGroup 44.22 1.26 2.93% -33.26% 2025-07-08
Moody's 499.02 -3.35 -0.67% 14.33% 2025-07-08
Morningstar 303.79 -1.11 -0.36% 2.68% 2025-07-08
Msci 580.97 -7.03 -1.20% 18.81% 2025-07-08
Relx 3,945.00 -4.00 -0.10% 9.74% 2025-07-09
Robert Half International 42.53 1.37 3.33% -30.36% 2025-07-08
S&P Global 526.39 -3.79 -0.71% 14.32% 2025-07-08
Stantec 149.29 -0.50 -0.33% 30.44% 2025-07-08
Telus 22.62 0.22 0.98% 7.46% 2025-07-08
Spin Master 24.50 0.80 3.38% -13.21% 2025-07-08
Thomson Reuters 274.10 -0.75 -0.27% 20.32% 2025-07-08
Verisk Analytics 302.54 -5.63 -1.83% 9.81% 2025-07-08
Wolters Kluwer 138.03 -1.23 -0.88% -11.15% 2025-07-09

Preço Dia Ano Data
TSX 26904 -116.71 -0.43% 22.05% 2025-07-08
Canada TSX 60 Index 1600 -6.95 -0.43% 21.71% 2025-07-08