Thomson Reuters - Preço Das Ações

Preço das Ações
260.54
Mudança Diária
4.23 1.65%
Mensal
13.16%
Anual
13.56%
Q2 Previsão
250.64


Preço Chg Dia Ano Data
Aramark 38.62 0.98 2.60% 25.59% 2025-05-07
On Assignment 54.27 1.61 3.06% -45.08% 2025-05-07
BCE 29.70 -0.01 -0.03% -35.66% 2025-05-07
Bright Horizons Family Solutions 123.85 2.54 2.09% 8.37% 2025-05-07
CBIZ 71.93 1.10 1.55% -4.85% 2025-05-07
Cogeco Cable 68.16 0.93 1.38% 20.72% 2025-05-07
Cogeco 63.58 0.50 0.79% 18.60% 2025-05-07
Cineplex 10.09 0.21 2.13% 13.24% 2025-05-07
CoStar 75.03 0.39 0.52% -18.84% 2025-05-07
Cintas 215.78 2.13 0.99% 24.87% 2025-05-07
Ecolab 254.42 1.60 0.63% 9.12% 2025-05-07
Equifax 264.85 2.05 0.78% 11.75% 2025-05-07
Experian 3,822.00 13.00 0.34% 12.38% 2025-05-07
FTI Consulting 166.41 1.19 0.72% -24.75% 2025-05-07
FactSet Research Systems 440.47 10.60 2.47% 1.48% 2025-05-07
Huron Consulting 150.77 1.50 1.00% 73.12% 2025-05-07
ICF International 84.37 -0.09 -0.11% -44.31% 2025-05-07
Iron Mountain 98.13 1.11 1.14% 25.61% 2025-05-07
Gartner 440.17 6.59 1.52% 0.63% 2025-05-07
ManpowerGroup 38.87 0.02 0.05% -49.55% 2025-05-07
Moody's 468.17 4.12 0.89% 18.07% 2025-05-07
Morningstar 298.44 4.91 1.67% 0.84% 2025-05-07
Msci 552.39 6.54 1.20% 16.90% 2025-05-07
Relx 4,082.00 -28.00 -0.68% 18.90% 2025-05-07
Robert Half International 43.13 -0.32 -0.73% -38.48% 2025-05-07
S&P Global 505.23 3.78 0.75% 17.69% 2025-05-07
Stantec 126.53 0.71 0.56% 8.52% 2025-05-07
Telus 21.08 0.02 0.09% -6.35% 2025-05-07
Spin Master 23.66 1.16 5.16% -19.52% 2025-05-07
Thomson Reuters 260.54 4.23 1.65% 13.56% 2025-05-07
Verisk Analytics 308.77 12.03 4.05% 25.06% 2025-05-07
Wolters Kluwer 157.95 1.70 1.09% 7.08% 2025-05-07

Preço Dia Ano Data
TSX 25151 176.44 0.71% 12.99% 2025-05-07
Canada TSX 60 Index 1511 10.98 0.73% 13.33% 2025-05-07