Thomson Reuters - Preço Das Ações

Preço das Ações
209.09
Mudança Diária
-0.83 -0.40%
Mensal
-1.03%
Anual
16.79%
Q2 Previsão
206.86
Preço Chg Dia Ano Data
ARMK Aramark 32.55 0.45 1.40% -4.49% 2024-04-24
ASGN On Assignment 102.11 1.33 1.32% 36.46% 2024-04-24
BCE BCE 45.29 -0.17 -0.37% -29.98% 2024-04-24
BFAM Bright Horizons Family Solutions 106.83 -0.79 -0.73% 48.33% 2024-04-24
CBZ CBIZ 78.33 0.26 0.33% 53.83% 2024-04-24
CCA Cogeco Cable 54.74 -1.87 -3.30% -15.32% 2024-04-24
CGO Cogeco 51.88 -2.28 -4.21% -8.58% 2024-04-24
CGX Cineplex 8.39 0.07 0.84% -3.56% 2024-04-24
CSGP CoStar 92.05 7.55 8.93% 34.38% 2024-04-24
CTAS Cintas 664.00 -2.17 -0.33% 48.54% 2024-04-24
ECL Ecolab 221.02 1.38 0.63% 34.52% 2024-04-24
EFX Equifax 225.59 1.03 0.46% 13.92% 2024-04-24
EXPN Experian 3,262.00 -11.00 -0.34% 16.83% 2024-04-24
FCN FTI Consulting 213.74 0.77 0.36% 8.27% 2024-04-24
FDS FactSet Research Systems 422.70 3.33 0.79% 2.58% 2024-04-24
HURN Huron Consulting 93.48 0.49 0.53% 13.50% 2024-04-24
ICFI ICF International 141.59 -0.27 -0.19% 30.14% 2024-04-24
IRM Iron Mountain 78.19 1.54 2.01% 44.10% 2024-04-24
IT Gartner 450.85 0.25 0.06% 52.89% 2024-04-24
MAN ManpowerGroup 77.10 0.66 0.86% 2.94% 2024-04-24
MCO Moody's 382.06 0.43 0.11% 24.67% 2024-04-24
MORN Morningstar 302.29 1.88 0.63% 53.07% 2024-04-24
MSCI Msci 464.79 18.63 4.17% -1.35% 2024-04-24
REL Relx 3,305.00 -59.00 -1.75% 21.96% 2024-04-24
RHI Robert Half International 71.51 -0.10 -0.13% -0.27% 2024-04-24
SPGI S&P Global 413.26 0.67 0.16% 18.87% 2024-04-24
STN Stantec 110.94 0.36 0.33% 36.73% 2024-04-24
T Telus 22.01 -0.13 -0.59% -22.80% 2024-04-24
TOY Spin Master 31.28 0.03 0.10% -7.86% 2024-04-24
TRI Thomson Reuters 209.09 -0.83 -0.40% 16.79% 2024-04-24
VRSK Verisk Analytics 222.39 0.07 0.03% 15.40% 2024-04-24
WKL Wolters Kluwer 141.55 -0.90 -0.63% 16.02% 2024-04-24

Preço Dia Ano Data
SPTSX TSX 21874 -138.00 -0.63% 7.02% 2024-04-24
SPTSX60 Canada TSX 60 Index 1312 -9.50 -0.72% 6.45% 2024-04-24