TRI

120.63

Mudança Diária:

-0.59%

Anual:

31.05%

Preço Dia Ano
Aramark 36.08 -1.34 -3.58% 52.43%
On Assignment 93.18 -4.79 -4.89% 45.59%
BCE 60.92 -0.29 -0.47% 5.11%
Bright Horizons Family Solutions 152.13 0.05 0.03% 32.17%
CBIZ 32.78 -0.38 -1.15% 40.21%
Cogeco Cable 114.40 -2.29 -1.96% 15.45%
Calgon Carbon 2.00 -26.94 -93.09% -90.45%
COGECO 91.10 -2.88 -3.06% 13.06%
Cineplex 15.99 -0.39 -2.38% 50.14%
CoreLogic 79.98 -0.02 -0.02% 59.48%
CoStar 880.07 -13.52 -1.51% 23.83%
Capital Senior Living 42.04 -2.95 -6.56% 4,848.79%
Cintas 354.78 -6.91 -1.91% 31.32%
Ecolab 205.00 -4.64 -2.21% 2.63%
Equifax 232.80 -1.45 -0.62% 38.65%
Experian 2,757.00 -28.00 -1.01% -2.27%
FTI Consulting 136.88 -2.61 -1.87% 16.05%
FactSet Research Systems 325.34 -3.24 -0.99% -8.67%
Huron Consulting 49.28 -1.46 -2.88% 18.29%
ICF International 94.84 -2.31 -2.38% 50.30%
IHS Markit Ltd 108.19 -2.59 -2.34% 50.20%
Iron Mountain 44.31 -1.26 -2.77% 68.22%
Gartner 240.00 7.00 3.00% 96.58%
ManpowerGroup 97.97 -19.08 -16.30% 41.78%
Moody's 349.06 -6.29 -1.77% 26.82%
Morningstar 242.48 -1.74 -0.71% 60.12%
Msci 495.00 -7.90 -1.57% 46.66%
Nielsen 20.33 -4.12 -16.85% 39.82%
Relx 1,919.00 -28.50 -1.46% 0.21%
Robert Half International 86.02 -1.82 -2.07% 68.34%
Shaw Communications USA 28.76 -0.44 -1.51% 52.01%
S&P Global Inc 390.71 -9.45 -2.36% 20.69%
Stantec 53.67 -0.20 -0.37% 29.20%
Telus 27.64 -0.25 -0.90% 16.53%
Spin Master Corp 41.81 0.63 1.53% 73.63%
Thomson Reuters 120.63 -0.71 -0.59% 31.05%
Verisk Analytics 171.24 -1.75 -1.01% 4.30%
Wolters Kluwer 82.68 0.22 0.27% 21.05%

Preço Dia Ano
CATSX 20009 -134.87 -0.67% 29.31%