Thomson Reuters - Preço Das Ações


Preço Chg Dia Ano Data
Aramark 43.11 0.62 1.46% 30.36% 2025-08-04
On Assignment 51.08 2.48 5.10% -40.31% 2025-08-04
BCE 32.53 0.21 0.65% -31.66% 2025-08-01
Bright Horizons Family Solutions 124.08 -1.02 -0.82% -3.65% 2025-08-04
CBIZ 63.26 1.51 2.45% -8.73% 2025-08-04
Cogeco Cable 62.61 0.22 0.35% -1.88% 2025-08-01
Cogeco 58.86 0.33 0.56% 8.34% 2025-08-01
Cineplex 10.99 -0.13 -1.17% 23.34% 2025-08-01
CoStar 96.42 1.82 1.92% 28.12% 2025-08-04
Cintas 225.09 3.59 1.62% 21.78% 2025-08-04
Ecolab 264.28 3.27 1.25% 11.67% 2025-08-04
Equifax 243.24 3.25 1.35% -12.85% 2025-08-04
Experian 3,929.00 1.00 0.03% 15.76% 2025-08-04
FTI Consulting 166.29 0.77 0.47% -22.72% 2025-08-04
FactSet Research Systems 396.16 4.83 1.23% -1.54% 2025-08-04
Huron Consulting 126.55 4.57 3.75% 20.85% 2025-08-04
ICF International 90.05 1.60 1.81% -41.11% 2025-08-04
Iron Mountain 94.77 0.64 0.68% -9.18% 2025-08-04
Gartner 336.71 8.17 2.49% -26.41% 2025-08-04
ManpowerGroup 38.66 -0.59 -1.50% -44.75% 2025-08-04
Moody's 518.74 17.46 3.48% 17.90% 2025-08-04
Morningstar 270.40 -2.02 -0.74% -13.47% 2025-08-04
Msci 572.04 14.64 2.63% 10.46% 2025-08-04
Relx 3,904.00 15.00 0.39% 12.60% 2025-08-04
Robert Half International 35.25 -0.09 -0.25% -43.51% 2025-08-04
S&P Global 563.02 17.36 3.18% 19.36% 2025-08-04
Stantec 149.91 -1.55 -1.02% 28.27% 2025-08-01
Telus 21.54 -0.78 -3.49% -6.51% 2025-08-01
Spin Master 22.10 -0.70 -3.07% -30.28% 2025-08-01
Thomson Reuters 277.45 -0.63 -0.23% 27.13% 2025-08-01
Verisk Analytics 271.89 -6.82 -2.45% 1.96% 2025-08-01
Wolters Kluwer 133.75 0.65 0.49% -9.23% 2025-08-04

Preço Dia Ano Data
TSX 27020 -239.35 -0.88% 21.56% 2025-08-01
Canada TSX 60 Index 1605 -15.24 -0.94% 20.70% 2025-08-01