Preço das Ações
204.60
Mudança Diária
-0.23 -0.11%
Mensal
4.70%
Anual
26.81%
Q1 Previsão
199.22
Preço Dia Ano Data
AC Air Canada 18.35 0.08 0.44% 1.16% 2024-03-18
ARCB ArcBest 125.23 -3.32 -2.58% 42.92% 2024-03-18
ARE Aecon 16.44 0.03 0.18% 22.60% 2024-03-18
CAE CAE 27.06 0.08 0.30% -3.97% 2024-03-18
CHR Chorus Aviation 2.05 -0.03 -1.44% -33.66% 2024-03-18
CHRW C.H. Robinson Worldwide 73.38 -0.56 -0.76% -23.54% 2024-03-18
CJT Cargojet 106.31 -2.31 -2.13% 0.54% 2024-03-18
CNR Canadian National Railway 176.05 1.77 1.02% 11.69% 2024-03-18
CSX CSX 37.31 0.34 0.92% 27.86% 2024-03-18
DOO BRP 82.84 -0.19 -0.23% -22.29% 2024-03-18
EIF Exchange Income 48.57 -0.06 -0.12% -5.78% 2024-03-18
EXPD Expeditors International Of Washington 117.32 -2.38 -1.99% 11.39% 2024-03-18
FDX FedEx 253.18 -0.11 -0.04% 17.08% 2024-03-18
HTLD Heartland Express 11.53 -0.23 -1.96% -26.51% 2024-03-18
HUBG HUB 40.82 -0.42 -1.02% -49.89% 2024-03-18
JBHT J. B. Hunt 191.20 -2.72 -1.40% 15.42% 2024-03-18
KEX Kirby 88.71 0.30 0.34% 31.70% 2024-03-18
KNX Knight Transportation 52.62 -1.52 -2.81% -0.87% 2024-03-18
LNR Linamar 69.70 -0.55 -0.78% 15.65% 2024-03-18
LSTR Landstar System 179.95 -3.68 -2.00% 4.79% 2024-03-18
MRE Martinrea International 11.60 -0.04 -0.34% -7.05% 2024-03-18
MTL Mullen 14.49 0.14 0.98% 0.42% 2024-03-18
NFI New Flyer Industries 12.03 -0.12 -0.99% 42.37% 2024-03-18
NSC Norfolk Southern 256.22 0.39 0.15% 24.78% 2024-03-18
ODFL Old Dominion Freight Line 418.74 -2.37 -0.56% 25.59% 2024-03-18
R Ryder System 113.88 1.59 1.42% 35.15% 2024-03-18
SAIA Saia 560.75 -17.33 -3.00% 107.19% 2024-03-18
SJ Stella-Jones 75.00 0.88 1.19% 45.32% 2024-03-18
UNP Union Pacific 244.36 0.23 0.09% 28.82% 2024-03-18
UPS United Parcel Service 151.69 -1.68 -1.10% -17.33% 2024-03-18
WERN Werner 37.29 -0.46 -1.22% -13.12% 2024-03-18
XPO XPO Logistics 122.08 -0.58 -0.47% 282.10% 2024-03-18
YRCW Yellow Corporation 5.73 0.13 2.32% 176.81% 2024-03-18

Preço Dia Ano Data
SPTSX CATSX 21837 -11.97 -0.05% 11.87% 2024-03-18