WINPAK - Preço Das Ações

Gráfico
Quotes

WPK

41.83

Mudança Diária:

-0.12 -0.29%

Anual:

-14.79%

Ok

width

height

		Preço			Dia	Ano	Data
AMCR	Amcor PLC	11.25		0.02	0.18%	4.85%	2021-01-21
ATR	AptarGroup	138.11		-2.51	-1.79%	19.40%	2021-01-21
AVY	Avery Dennison	159.77		0.39	0.24%	22.68%	2021-01-21
BERY	Berry Plastics	53.29		0.80	1.52%	10.38%	2021-01-21
BLL	Ball	91.30		-0.96	-1.04%	27.07%	2021-01-21
CAS	Cascades	15.44		0.79	5.39%	31.85%	2021-01-21
CCK	Crown	95.72		1.94	2.07%	30.68%	2021-01-20
CCLB	CCL Industries	61.05		-0.16	-0.26%	7.05%	2021-01-21
EIF	Exchange Income Corp	37.92		-0.13	-0.34%	-12.18%	2021-01-21
GEF	Greif	49.10		-0.91	-1.82%	10.84%	2021-01-21
GLT	P.H. Glatfelter	18.39		-0.56	-2.96%	6.55%	2021-01-21
GPK	Graphic Packaging	17.33		-0.14	-0.80%	4.71%	2021-01-21
IP	International Paper	51.66		0.67	1.31%	16.06%	2021-01-21
ITP	Intertape Polymer	23.50		-0.19	-0.80%	39.22%	2021-01-21
MYE	Myers Industries	22.10		-0.38	-1.69%	29.16%	2021-01-21
NP	Neenah Paper	54.44		-0.45	-0.82%	-18.82%	2021-01-21
OI	Owens-Illinois	13.21		0.05	0.38%	4.43%	2021-01-21
PKG	Packaging Of America	140.55		0.08	0.06%	32.22%	2021-01-21
SEE	Sealed Air	45.15		0.59	1.32%	17.85%	2021-01-21
SJ	STELLA JONES INC.	46.90		0.30	0.64%	21.88%	2021-01-21
SLGN	Silgan	36.92		0.17	0.46%	16.95%	2021-01-21
SON	Sonoco Products	60.91		-0.70	-1.14%	3.22%	2021-01-21
TCL/A	Transcontinental Inc	20.83		-0.03	-0.14%	31.09%	2021-01-21
TMST	TimkenSteel	5.18		-0.11	-2.03%	-27.75%	2021-01-21
UFPT	Ufp Technologies	46.23		-0.67	-1.43%	-1.78%	2021-01-21
WCN	Waste Connections	100.50		0.08	0.08%	2.91%	2021-01-21
WM	Waste Management	114.58		-0.47	-0.41%	-4.77%	2021-01-21
WRK	WESTROCK	46.61		1.11	2.44%	12.18%	2021-01-21

		Preço			Dia	Ano	Data
SPTSX	TSX	17916		-98.71	-0.55%	1.80%	2021-01-21

WPK:CN

Custo Das Vendas

Ativos Correntes

Dividendo - Rendimento

Funcionários

Eps - Ganhos - Para - Compartilhar

O Lucro Bruto Sobre As Vendas

Capital De Empréstimo

Capitalização De Mercado

Despesas Operacionais

Lucro Operacional

Despesas De Vendas E Administração

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.21695	0.0054	0.45%
GBPUSD	1.37344	0.0062	0.46%
AUDUSD	0.77684	0.0006	0.08%
NZDUSD	0.72192	0.0028	0.38%
USDJPY	103.49	0.0440	-0.04%
USDCNY	6.46405	0.0026	0.04%
USDCHF	0.88512	0.0040	-0.45%
USDCAD	1.26357	0.0011	0.09%
USDMXN	19.7219	0.1382	0.71%
USDINR	72.9500	0.0400	0.05%
USDBRL	5.3537	0.0620	1.17%
USDRUB	73.8159	0.3040	0.41%
DXY	90.074	0.4014	-0.44%
USDKRW	1,100.50	0.5200	-0.05%
[+]

	Atual	Chg	%Chg
Dow Jones	31,171	45	-0.14%
S&P 500	3,855.58	4	0.10%
NASDAQ 100	13,399	103	0.77%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,737	3	-0.05%
DAX	13,944	23	0.16%
CAC 40	5,599	29	-0.52%
FTSE MIB	22,510	136	-0.60%
IBEX 35	8,124	80	-0.98%
ASX 200	6,812	42	0.61%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,916	99	-0.55%
[+]

	Atual	Chg	%Chg
Apple	136.87	4.84	3.67%
Tesla	844.99	5.46	-0.64%
Microsoft	224.97	0.63	0.28%
Amazon	3,306.99	43.61	1.34%
Facebook	272.87	5.39	2.02%
Alibaba	259.96	5.53	-2.08%
Visa	205.14	0.87	-0.42%
JPMorgan Chase	134.83	1.14	-0.84%
Intel	62.46	3.79	6.46%
Johnson & Johnson	161.73	0.65	-0.40%
Procter & Gamble	131.01	0.92	-0.70%
Exxon Mobil	48.11	1.42	-2.87%
3M	170.67	0.45	0.26%
Goldman Sachs	289.37	1.10	-0.38%
[+]

	Atual	Chg	%Chg
Crude Oil	53.1000	0.20	-0.38%
Brent	56.1100	0.03	0.05%
Natural gas	2.4980	0.04	-1.61%
Gasoline	1.5499	0.01	0.39%
Heating oil	1.5980	0.00	-0.15%
Gold	1,870.24	0.67	-0.04%
Silver	25.950	0.14	0.55%
Copper	3.6545	0.01	0.15%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,367.7500	8.25	-0.60%
Wheat	659.2500	8.50	-1.27%
Nickel	18,171.50	5.50	0.03%
LME Index	3,518.70	38.30	1.10%
Lead	2,025.41	30.41	1.52%
[+]

	Atual	Chg	%Chg
US	1.11	0.018	0.02%
UK	0.33	0.028	0.03%
Japan	0.03	0.006	-0.01%
Germany	-0.53	0.023	0.02%
Netherlands	-0.47	0.063	0.06%
Mexico	5.29	0.035	0.04%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
Belgium	-0.35	0.004	0.00%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
Sweden	0.12	0.026	0.03%
[+]