Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
WINPAK - Preço Das Ações
Gráfico
Quotes
WPK
41.83
Mudança Diária:
-0.12
-0.29%
Anual:
-14.79%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
AMCR
Amcor PLC
11.25
0.02
0.18%
4.85%
2021-01-21
ATR
AptarGroup
138.11
-2.51
-1.79%
19.40%
2021-01-21
AVY
Avery Dennison
159.77
0.39
0.24%
22.68%
2021-01-21
BERY
Berry Plastics
53.29
0.80
1.52%
10.38%
2021-01-21
BLL
Ball
91.30
-0.96
-1.04%
27.07%
2021-01-21
CAS
Cascades
15.44
0.79
5.39%
31.85%
2021-01-21
CCK
Crown
95.72
1.94
2.07%
30.68%
2021-01-20
CCLB
CCL Industries
61.05
-0.16
-0.26%
7.05%
2021-01-21
EIF
Exchange Income Corp
37.92
-0.13
-0.34%
-12.18%
2021-01-21
GEF
Greif
49.10
-0.91
-1.82%
10.84%
2021-01-21
GLT
P.H. Glatfelter
18.39
-0.56
-2.96%
6.55%
2021-01-21
GPK
Graphic Packaging
17.33
-0.14
-0.80%
4.71%
2021-01-21
IP
International Paper
51.66
0.67
1.31%
16.06%
2021-01-21
ITP
Intertape Polymer
23.50
-0.19
-0.80%
39.22%
2021-01-21
MYE
Myers Industries
22.10
-0.38
-1.69%
29.16%
2021-01-21
NP
Neenah Paper
54.44
-0.45
-0.82%
-18.82%
2021-01-21
OI
Owens-Illinois
13.21
0.05
0.38%
4.43%
2021-01-21
PKG
Packaging Of America
140.55
0.08
0.06%
32.22%
2021-01-21
SEE
Sealed Air
45.15
0.59
1.32%
17.85%
2021-01-21
SJ
STELLA JONES INC.
46.90
0.30
0.64%
21.88%
2021-01-21
SLGN
Silgan
36.92
0.17
0.46%
16.95%
2021-01-21
SON
Sonoco Products
60.91
-0.70
-1.14%
3.22%
2021-01-21
TCL/A
Transcontinental Inc
20.83
-0.03
-0.14%
31.09%
2021-01-21
TMST
TimkenSteel
5.18
-0.11
-2.03%
-27.75%
2021-01-21
UFPT
Ufp Technologies
46.23
-0.67
-1.43%
-1.78%
2021-01-21
WCN
Waste Connections
100.50
0.08
0.08%
2.91%
2021-01-21
WM
Waste Management
114.58
-0.47
-0.41%
-4.77%
2021-01-21
WRK
WESTROCK
46.61
1.11
2.44%
12.18%
2021-01-21
Preço
Dia
Ano
Data
SPTSX
TSX
17916
-98.71
-0.55%
1.80%
2021-01-21
WPK:CN
Custo Das Vendas
Ativos Correntes
Dividendo - Rendimento
EBIT
Funcionários
Eps - Ganhos - Para - Compartilhar
O Lucro Bruto Sobre As Vendas
Capital De Empréstimo
Capitalização De Mercado
Despesas Operacionais
Lucro Operacional
Despesas De Vendas E Administração
Credores Comerciais
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21695
0.0054
0.45%
GBPUSD
1.37344
0.0062
0.46%
AUDUSD
0.77684
0.0006
0.08%
NZDUSD
0.72192
0.0028
0.38%
USDJPY
103.49
0.0440
-0.04%
USDCNY
6.46405
0.0026
0.04%
USDCHF
0.88512
0.0040
-0.45%
USDCAD
1.26357
0.0011
0.09%
USDMXN
19.7219
0.1382
0.71%
USDINR
72.9500
0.0400
0.05%
USDBRL
5.3537
0.0620
1.17%
USDRUB
73.8159
0.3040
0.41%
DXY
90.074
0.4014
-0.44%
USDKRW
1,100.50
0.5200
-0.05%
[+]
Atual
Chg
%Chg
Dow Jones
31,171
45
-0.14%
S&P 500
3,855.58
4
0.10%
NASDAQ 100
13,399
103
0.77%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,737
3
-0.05%
DAX
13,944
23
0.16%
CAC 40
5,599
29
-0.52%
FTSE MIB
22,510
136
-0.60%
IBEX 35
8,124
80
-0.98%
ASX 200
6,812
42
0.61%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
Atual
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
259.96
5.53
-2.08%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Atual
Chg
%Chg
Crude Oil
53.1000
0.20
-0.38%
Brent
56.1100
0.03
0.05%
Natural gas
2.4980
0.04
-1.61%
Gasoline
1.5499
0.01
0.39%
Heating oil
1.5980
0.00
-0.15%
Gold
1,870.24
0.67
-0.04%
Silver
25.950
0.14
0.55%
Copper
3.6545
0.01
0.15%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,367.7500
8.25
-0.60%
Wheat
659.2500
8.50
-1.27%
Nickel
18,171.50
5.50
0.03%
LME Index
3,518.70
38.30
1.10%
Lead
2,025.41
30.41
1.52%
[+]
Atual
Chg
%Chg
US
1.11
0.018
0.02%
UK
0.33
0.028
0.03%
Japan
0.03
0.006
-0.01%
Germany
-0.53
0.023
0.02%
Netherlands
-0.47
0.063
0.06%
Mexico
5.29
0.035
0.04%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
Belgium
-0.35
0.004
0.00%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
Sweden
0.12
0.026
0.03%
[+]