Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
George Weston - Preço Das Ações
Gráfico
Quotes
WN
111.82
Mudança Diária:
0.40
0.36%
Anual:
8.66%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
ANDE
The Andersons
27.75
0.02
0.07%
64.30%
2021-04-09
ATDB
Couche-Tard
41.37
-0.13
-0.31%
15.37%
2021-04-09
ATZ
Aritzia Inc
31.50
0.28
0.90%
119.97%
2021-04-09
BJ
BJs Wholesale Club Holdings Inc
44.35
-0.45
-1.00%
76.76%
2021-04-09
CASY
Casey's General Stores
219.61
2.50
1.15%
50.89%
2021-04-09
CHEF
The Chefs' Warehouse
31.96
0.29
0.92%
164.79%
2021-04-09
DOL
Dollarama
56.63
0.39
0.69%
36.43%
2021-04-09
EMPA
Empire Company
40.59
0.62
1.55%
37.59%
2021-04-09
GIL
Gildan Activewear USA
33.21
0.65
2.00%
110.86%
2021-04-09
GOOS
Canada Goose Holdings Inc
53.20
0
0%
80.89%
2021-04-09
IMKTA
Ingles Markets
62.03
-0.74
-1.18%
60.78%
2021-04-09
KR
Kroger
37.78
0.55
1.48%
20.59%
2021-04-09
L
Loblaw Companies
70.20
0.17
0.24%
-3.29%
2021-04-09
MFI
Maple Leaf Foods
27.72
-0.01
-0.04%
10.31%
2021-04-09
MRU
Metro
58.78
0.21
0.36%
-0.24%
2021-04-09
NGVC
Natural Grocers By Vitamin Cottage
17.06
0.11
0.65%
96.09%
2021-04-10
NWC
North West Company
36.17
-0.72
-1.95%
56.11%
2021-04-09
PSMT
PriceSmart
89.57
-6.79
-7.05%
42.76%
2021-04-09
QSR
Restaurant Brands International
83.69
0.25
0.30%
43.50%
2021-04-09
RAD
Rite Aid
20.10
-0.53
-2.57%
41.90%
2021-04-09
SAP
Saputo
38.92
-0.56
-1.42%
15.70%
2021-04-09
SFM
Sprouts Farmers Market
26.10
0.12
0.46%
38.76%
2021-04-09
SPTN
SpartanNash
19.32
-0.01
-0.05%
35.77%
2021-04-09
SYY
Sysco
80.86
0.25
0.31%
71.86%
2021-04-09
VLGEA
Village Super Market
24.51
-0.29
-1.17%
11.06%
2021-04-09
WMK
Weis Markets
54.74
-0.17
-0.31%
25.87%
2021-04-09
WN
George Weston
111.82
0.40
0.36%
8.66%
2021-04-09
Preço
Dia
Ano
Data
SPTSX
TSX
19228
-0.84
-0.004%
36.60%
2021-04-09
WN:CN
Ativos
Caixa E Equivalentes
Custo Das Vendas
Ativos Correntes
Passivo Circulante
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
Ações
Credores Comerciais
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.18878
0.0014
-0.11%
GBPUSD
1.36871
0.0015
-0.11%
AUDUSD
0.76016
0.0018
-0.23%
NZDUSD
0.70207
0.0012
-0.16%
USDJPY
109.53
0.1260
-0.11%
USDCNY
6.56272
0.0049
0.07%
USDCHF
0.92593
0.0014
0.15%
USDCAD
1.25557
0.0024
0.19%
USDMXN
20.1827
0.0311
0.15%
USDINR
74.7220
0.1500
0.20%
USDBRL
5.6821
0.1101
1.98%
USDRUB
77.4196
0.0696
0.09%
DXY
92.272
0.1088
0.12%
BTCUSD
59,641.14
126
-0.21%
[+]
Atual
Chg
%Chg
Dow Jones
33,694
107
-0.32%
S&P 500
4,116
13
-0.30%
NASDAQ 100
13,799
46
-0.33%
NIKKEI 225
29,611
157
-0.53%
FTSE 100
6,916
26
-0.38%
DAX
15,234
31
0.21%
CAC 40
6,169
4
0.06%
FTSE MIB
24,429
147
-0.60%
IBEX 35
8,566
72
-0.83%
ASX 200
6,963
32
-0.46%
SHANGHAI
3,425
26
-0.75%
SENSEX
49,591
155
-0.31%
MOEX
3,486
22
-0.62%
TSX
19,228
1
0.00%
[+]
Atual
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
Atual
Chg
%Chg
Crude Oil
59.3300
0.01
0.02%
Brent
62.9900
0.04
0.06%
Natural gas
2.5600
0.03
1.35%
Gasoline
1.9603
0.00
-0.09%
Heating oil
1.8053
0.00
-0.13%
Gold
1,738.84
4.26
-0.24%
Silver
25.131
0.11
-0.43%
Copper
4.0140
0.04
-1.01%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,405.5000
2.50
0.18%
Wheat
632.7500
6.00
-0.94%
Rice
13.0900
0.00
0.00%
Lumber
1,125.50
19.10
1.73%
Live Cattle
123.4250
0.73
-0.58%
[+]
Atual
Chg
%Chg
US
1.65
0.013
-0.01%
UK
0.78
0.028
0.03%
Japan
0.10
0.003
0.00%
Germany
-0.30
0.037
0.04%
Belgium
-0.04
0.029
0.04%
Netherlands
-0.31
0.041
0.04%
France
-0.04
0.043
0.00%
Switzerland
-0.32
0.015
0.02%
Sweden
0.36
0.034
0.03%
Norway
1.44
0.040
0.04%
India
6.02
0.014
-0.01%
Poland
1.58
0.007
0.01%
Russia
7.36
0.030
0.03%
Italy
0.74
0.071
0.07%
[+]