Rogers Communications

RCIB

67.43

Mudança Diária:

-0.01 -0.01%

Mudança Anual:

-4.89%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
CCA	Cogeco Cable	105.76		-1.02	-0.96%	64.35%	2.46B	2019-09-13
QBRB	Quebecor	30.15		-0.11	-0.36%	3.54%	4.62B	2019-09-13
T	Telus	48.37		-0.14	-0.29%	0%	21.8B	2019-09-13
BCE	BCE	63.64		-0.69	-1.07%	20.99%	36.2B	2019-09-13
RCIB	Rogers Communications	67.43		-0.01	-0.01%	-4.89%	26.2B	2019-09-13

	Atual	Chg	%Chg
EURUSD	1.10748	0.0002	0.02%
GBPUSD	1.24783	0.0022	-0.17%
AUDUSD	0.68700	0.0007	-0.10%
NZDUSD	0.63814	0.0006	0.10%
USDJPY	107.75	0.3190	-0.30%
USDCNY	7.06452	0.0191	0.27%
USDCHF	0.98755	0.0027	-0.27%
USDCAD	1.32286	0.0054	-0.41%
USDMXN	19.4563	0.0580	0.30%
USDINR	70.9700	0.0309	0.04%
USDBRL	4.0840	0.0238	0.59%
USDRUB	63.8950	0.4325	-0.67%
DXY	98.126	0.1310	-0.13%
BTCUSD	10,352.77	3	-0.03%
[+]

	Atual	Chg	%Chg
Dow Jones	27,220	37	0.14%
S&P 500	3,007	2	-0.07%
NASDAQ 100	7,893	0	0.00%
NIKKEI 225	21,948	188	0.86%
FTSE 100	7,367	23	0.31%
DAX	12,469	58	0.47%
CAC 40	5,655	13	0.22%
FTSE MIB	22,181	98	0.44%
IBEX 35	9,138	56	0.61%
ASX 200	6,663	6	-0.08%
SHANGHAI	3,034	3	0.10%
SENSEX	37,385	281	0.76%
MOEX	2,792	8	-0.29%
TSX	16,682	39	0.24%
[+]

10Y	Atual	Chg	%Chg
US	1.90	0.108	0.00%
UK	0.76	0.087	0.00%
Japan	-0.16	0.055	0.07%
Germany	-0.45	0.084	0.09%
Sweden	-0.12	0.069	0.08%
Netherlands	-0.31	0.114	0.07%
Norway	1.36	0.178	0.00%
Mexico	7.25	0.070	0.07%
India	6.63	0.027	-0.03%
Indonesia	7.20	0.053	-0.05%
France	-0.18	0.081	0.09%
Brazil	7.38	0.065	0.04%
China	3.08	0.001	-0.01%
Canada	1.51	0.063	0.06%
[+]

	Atual	Chg	%Chg
Crude Oil	60.2599	5.36	9.77%
Brent	66.9669	6.61	10.98%
Natural gas	2.6585	0.04	1.61%
Gasoline	1.7013	0.15	9.34%
Heating oil	2.0283	0.15	8.15%
Gold	1,506.08	18.11	1.22%
Silver	17.9098	0.50	2.86%
Copper	2.6540	0.03	-1.17%
Soybeans	899.4919	13.50	1.53%
Live Cattle	98.0750	0.65	-0.66%
Wheat	483.5000	2.25	-0.46%
Cotton	61.30	0.33	-0.54%
Rice	12.2400	0.27	2.26%
Lumber	374.00	6.00	-1.58%
[+]