Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Bausch Health Companies Inc - Preço Das Ações
Gráfico
Quotes
VRX
34.11
Mudança Diária:
0.40
1.19%
Anual:
39.28%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
ACB
Aurora Cannabis Inc
13.27
-0.82
-5.82%
-59.49%
2021-01-22
AMGN
Amgen
253.36
1.33
0.53%
7.79%
2021-01-22
ANIP
ANI Pharmaceuticals
31.35
-0.41
-1.29%
-49.16%
2021-01-22
APH
Aphria Inc
16.36
0.33
2.06%
224.60%
2021-01-22
BIIB
Biogen
269.14
-0.98
-0.36%
-5.30%
2021-01-22
BMY
Bristol-Myers Squibb
64.43
0.26
0.41%
-3.65%
2021-01-22
CORT
Corcept Therapeutics
27.81
-0.17
-0.61%
111.81%
2021-01-22
CTLT
Catalent
116.59
-1.52
-1.29%
89.21%
2021-01-22
DHR
Danaher
237.39
4.39
1.88%
46.10%
2021-01-22
ENDP
Endo International Ordinary Shares
6.77
-0.04
-0.59%
2.65%
2021-01-22
GILD
Gilead Sciences
66.76
-0.21
-0.31%
4.41%
2021-01-22
GWPH
GW Pharmaceuticals
137.05
-0.92
-0.66%
18.25%
2021-01-22
HZNP
Horizon Pharma
77.12
-0.21
-0.27%
107.81%
2021-01-22
JAZZ
Jazz Pharmaceuticals
166.66
0.89
0.54%
11.73%
2021-01-22
LCI
Lannett
6.57
-0.03
-0.45%
-32.96%
2021-01-22
LLY
Eli Lilly
205.01
2.71
1.34%
45.18%
2021-01-22
NKTR
Nektar Therapeutics
16.47
-0.16
-0.96%
-24.35%
2021-01-22
PAHC
Phibro Animal Health
21.18
-0.14
-0.66%
-17.78%
2021-01-22
PBH
Prestige Brands
37.67
-0.28
-0.74%
-9.49%
2021-01-22
PCRX
Pacira
67.62
-1.93
-2.77%
53.89%
2021-01-22
PRGO
Perrigo
42.99
-0.39
-0.90%
-27.72%
2021-01-22
RDY
Drreddys Laboratories
68.52
-0.06
-0.09%
61.79%
2021-01-22
RVNC
Revance Therapeutics
28.32
-0.07
-0.25%
26.88%
2021-01-22
SUPN
Supernus Pharmaceuticals
28.92
0.56
1.97%
19.45%
2021-01-22
VRTX
Vertex Pharmaceuticals
238.95
0.31
0.13%
2.15%
2021-01-22
VRX
Bausch Health Companies Inc
34.11
0.40
1.19%
39.28%
2021-01-22
WEED
Canopy Growth Corp
42.39
0.06
0.14%
31.56%
2021-01-22
ZTS
Zoetis
163.00
-1.46
-0.89%
17.83%
2021-01-22
Preço
Dia
Ano
Data
SPTSX
TSX
17797
-118.92
-0.66%
1.00%
2021-01-22
VRX:CN
Ativos
Caixa E Equivalentes
Custo Das Vendas
Ativos Correntes
Passivo Circulante
EBIT
EBITDA
Funcionários
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
Ações
Credores Comerciais
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21743
0.0007
0.06%
GBPUSD
1.36634
0.0068
-0.49%
AUDUSD
0.77167
0.0045
-0.58%
NZDUSD
0.71749
0.0042
-0.58%
USDJPY
103.80
0.2820
0.27%
USDCNY
6.49412
0.0290
0.45%
USDCHF
0.88547
0.0002
0.02%
USDCAD
1.27247
0.0083
0.65%
USDMXN
19.9821
0.2502
1.27%
USDINR
72.9758
0.0158
0.02%
USDBRL
5.4589
0.1083
2.02%
USDRUB
75.0562
1.2403
1.68%
DXY
90.214
0.0831
0.09%
BTCUSD
32,602.52
1,784
5.79%
[+]
Atual
Chg
%Chg
Dow Jones
30,995
226
-0.73%
S&P 500
3,837.28
16
-0.40%
NASDAQ 100
13,353
52
-0.39%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,684
31
-0.46%
DAX
13,849
58
-0.41%
CAC 40
5,551
40
-0.71%
FTSE MIB
22,122
307
-1.37%
IBEX 35
8,028
94
-1.15%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,797
119
-0.66%
[+]
Atual
Chg
%Chg
Apple
137.21
0.35
0.26%
Tesla
831.87
13.12
-1.55%
Microsoft
228.28
3.31
1.47%
Amazon
3,300.42
3.19
-0.10%
Facebook
276.01
3.25
1.19%
Alibaba
258.87
1.13
-0.43%
Visa
204.00
1.12
-0.55%
JPMorgan Chase
133.73
1.10
-0.82%
Intel
57.06
5.40
-8.65%
Johnson & Johnson
163.64
1.91
1.18%
Procter & Gamble
131.09
0.08
0.06%
Exxon Mobil
47.19
0.91
-1.89%
3M
168.55
2.12
-1.24%
Goldman Sachs
287.45
1.92
-0.66%
[+]
Atual
Chg
%Chg
Crude Oil
52.3600
0.77
-1.45%
Brent
55.3300
0.77
-1.37%
Natural gas
2.4490
0.04
-1.69%
Gasoline
1.5453
0.00
-0.17%
Heating oil
1.5801
0.02
-1.28%
Gold
1,853.49
16.42
-0.88%
Silver
25.454
0.49
-1.89%
Copper
3.6315
0.02
-0.63%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,351.0000
22.25
-1.62%
Wheat
644.2500
16.50
-2.50%
Nickel
18,349.50
178.00
0.98%
LME Index
3,522.50
3.80
0.11%
Lead
2,020.55
4.86
-0.24%
[+]
Atual
Chg
%Chg
US
1.09
0.018
-0.02%
UK
0.31
0.019
-0.02%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Mexico
5.29
0.035
0.04%
Brazil
7.82
0.000
0.24%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
[+]