Superior Plus - Preço Das Ações

Gráfico
Quotes

SPB

13.02

Mudança Diária:

-0.14 -1.06%

Anual:

2.68%

width

height

Preview

		Preço		Dia	Ano	Data
ACOX	ATCO	37.94	0.29	0.77%	-25.12%	2021-01-15
ALA	Altagas	20.05	0.40	2.04%	0.40%	2021-01-15
AQN	Algonquin Power & Utilities	21.53	0.25	1.17%	12.96%	2021-01-15
ARX	Arc Resources	7.34	0.07	0.96%	-4.80%	2021-01-15
BAD	Badger Daylighting	38.39	0.53	1.40%	10.32%	2021-01-15
BNE	Bonterra Energy	2.68	0.02	0.75%	-36.19%	2021-01-15
BYD-U	Boyd Group Services Inc.	220.84	0.12	0.05%	17.65%	2021-01-15
CEQP	Crestwood Equity Partners	21.41	-0.11	-0.51%	-34.35%	2021-01-15
CEU	Canadian Energy Services	1.49	-0.02	-1.32%	-27.32%	2021-01-15
CF	CF Industries	45.56	0.26	0.57%	-0.72%	2021-01-15
CHE-U	Chemtrade Logistics	6.99	0.62	9.73%	-37.25%	2021-01-15
CLNE	Clean Energy Fuels	9.81	-0.40	-3.92%	277.31%	2021-01-15
CPX	Capital Power	36.11	-0.09	-0.25%	2.88%	2021-01-15
CU	Canadian Utilities	32.14	0.65	2.06%	-18.94%	2021-01-15
EMA	Emera	53.12	0.53	1.01%	-7.02%	2021-01-15
ENB	Enbridge	44.88	-0.14	-0.31%	-14.98%	2021-01-15
FTS	Fortis	52.13	0.37	0.71%	-6.33%	2021-01-15
GEI	Gibson Energy	21.35	-0.75	-3.39%	-22.02%	2021-01-15
H	Hydro One Ltd	29.44	0.12	0.41%	13.41%	2021-01-15
INE	Innergex Renewable Energy	29.98	-0.09	-0.30%	66.28%	2021-01-15
IPL	Inter Pipeline	13.52	-0.04	-0.30%	-39.80%	2021-01-15
JE	Just Energy	6.76	-0.14	-2.03%	225.00%	2021-01-15
MOS	Mosaic	28.64	-0.26	-0.90%	30.06%	2021-01-15
NFG	National Fuel Gas	44.28	0.28	0.64%	-2.38%	2021-01-15
NGL	Ngl Energy Partners	2.90	-0.01	-0.34%	-75.79%	2021-01-15
NJR	New Jersey Resources	37.73	-0.01	-0.03%	-14.91%	2021-01-15
NPI	Northland Power	46.55	-0.44	-0.94%	64.55%	2021-01-15
NTR	Nutrien Ltd	68.27	0.04	0.06%	11.23%	2021-01-15
OGS	One Gas	71.99	0.53	0.74%	-23.96%	2021-01-15
PKI	Parkland Fuel	41.41	-1.03	-2.43%	-14.50%	2021-01-15
RNW	Transalta Renewables	21.74	-0.23	-1.05%	36.90%	2021-01-15
SES	Secure Energy Services	2.72	-0.07	-2.51%	-45.60%	2021-01-15
SJI	South Jersey Industries	22.72	0.20	0.89%	-28.60%	2021-01-15
SPB	Superior Plus	13.02	-0.14	-1.06%	2.68%	2021-01-15
SPH	Suburban Propane Partners	15.48	0.35	2.34%	-30.78%	2021-01-15
TA	TransAlta	10.94	0.01	0.09%	20.88%	2021-01-15
TRP	TransCanada	56.57	0.60	1.07%	-19.32%	2021-01-15
WTE	Westshore Terminals	16.51	-0.10	-0.60%	-6.72%	2021-01-15

		Preço			Dia	Ano	Data
SPTSX	TSX	17909		-49.06	-0.27%	2.43%	2021-01-15

SPB:CN

Custo Das Vendas

Ativos Correntes

Dividendo - Rendimento

EBIT

Eps - Ganhos - Para - Compartilhar

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Despesas Operacionais

Lucro Operacional

Despesas De Vendas E Administração

Ações

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.20681	0.0007	-0.06%
GBPUSD	1.35615	0.0010	-0.08%
AUDUSD	0.76849	0.0022	-0.29%
NZDUSD	0.71235	0.0006	-0.09%
USDJPY	103.75	0.1310	-0.13%
USDCNY	6.49647	0.0126	0.19%
USDCHF	0.89202	0.0016	0.18%
USDCAD	1.27790	0.0042	0.33%
USDMXN	19.8469	0.0488	0.25%
USDINR	73.2200	0.1000	0.14%
USDBRL	5.2927	0.0960	1.85%
USDRUB	73.7460	0.1398	0.19%
DXY	90.862	0.0901	0.10%
BTCUSD	35,132.30	868	-2.41%
[+]

	Atual	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,768.25	27	-0.72%
NASDAQ 100	12,804	95	-0.73%
NIKKEI 225	28,216	303	-1.06%
FTSE 100	6,736	66	-0.97%
DAX	13,788	201	-1.44%
CAC 40	5,612	69	-1.22%
FTSE MIB	22,381	256	-1.13%
IBEX 35	8,231	142	-1.69%
ASX 200	6,663	52	-0.78%
SHANGHAI	3,591	24	0.69%
SENSEX	48,728	307	-0.63%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Atual	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Atual	Chg	%Chg
Crude Oil	51.9500	0.40	-0.76%
Brent	54.6000	0.49	-0.89%
Natural gas	2.6490	0.09	-3.22%
Gasoline	1.5149	0.01	-0.88%
Heating oil	1.5827	0.01	-0.64%
Gold	1,828.61	2.02	0.11%
Silver	24.840	0.10	0.42%
Copper	3.6070	0.01	0.15%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.0000	3.00	-0.21%
Wheat	673.5000	2.00	-0.30%
Zinc	2,693.00	8.75	0.33%
Tin	21,110.00	12.50	-0.06%
Aluminum	1,993.00	9.75	0.49%
[+]

	Atual	Chg	%Chg
US	1.10	0.032	-0.03%
UK	0.29	0.009	-0.01%
Japan	0.05	0.019	0.02%
Germany	-0.57	0.010	0.01%
Belgium	-0.36	0.012	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.32	0.012	0.01%
Russia	6.14	0.090	0.09%
Poland	1.21	0.003	0.00%
Norway	1.04	0.015	0.01%
Sweden	0.06	0.026	0.03%
Switzerland	-0.51	0.012	0.01%
Mexico	5.30	0.085	-0.09%
Italy	0.58	0.026	-0.03%
[+]