Preço das Ações
10.05
Mudança Diária
-1.76%
Anual
-29.67%

Preço Dia Ano
ATCO 45.29 -0.67 -1.46% 10.36%
Altagas 28.00 -0.77 -2.68% 10.28%
Algonquin Power & Utilities 16.97 -0.14 -0.82% -11.48%
Arc Resources 16.34 -1.04 -5.98% 47.21%
Badger Infrastructure Solutions Ltd. 30.41 -0.24 -0.78% -15.81%
Bonterra Energy 6.74 -0.71 -9.53% 28.38%
Boyd Group Services Inc. 177.08 -4.16 -2.30% -25.95%
Crestwood Equity Partners 26.73 -1.79 -6.28% -1.58%
Canadian Energy Services 2.13 -0.16 -6.99% 29.09%
CF Industries 93.79 -7.74 -7.62% 71.02%
Chemtrade Logistics 7.26 -0.36 -4.72% 0%
Clean Energy Fuels 5.33 -0.41 -7.14% -34.68%
Capital Power 50.30 -1.34 -2.59% 14.89%
Canadian Utilities 39.45 -0.57 -1.42% 14.75%
Emera 60.48 0.08 0.13% 4.20%
Enbridge 51.64 -2.41 -4.46% 1.81%
Fortis 56.19 -0.08 -0.14% -1.58%
Gibson Energy 22.86 -1.52 -6.23% -2.18%
Hydro One Ltd 34.78 -0.36 -1.02% 13.18%
Innergex Renewable Energy 18.40 -0.12 -0.65% -11.41%
Mosaic 48.53 -3.99 -7.60% 35.33%
National Fuel Gas 64.55 -2.97 -4.40% 24.61%
Ngl Energy Partners 1.35 -0.10 -6.90% -42.80%
New Jersey Resources 42.77 -1.35 -3.06% 23.33%
Northland Power 42.18 -0.52 -1.22% 1.35%
Nutrien Ltd 112.70 -6.22 -5.23% 37.07%
One Gas 78.60 -1.24 -1.55% 23.12%
Parkland Fuel 29.90 -0.71 -2.32% -15.77%
Transalta Renewables 15.71 -0.25 -1.57% -19.02%
Secure Energy Services 5.50 -0.26 -4.51% 26.44%
South Jersey Industries 33.60 -0.54 -1.58% 54.48%
Superior Plus 10.05 -0.18 -1.76% -29.67%
Suburban Propane Partners 15.85 -0.71 -4.29% 4.41%
TransAlta 12.77 0 0% -2.15%
TransCanada 59.21 -3.30 -5.28% -5.84%
Westshore Terminals 27.25 -0.76 -2.71% 10.73%

Preço Dia Ano
CATSX 18481 -521.70 -2.75% -9.42%