Intact - Preço Das Ações

Preço das Ações
290.40
Mudança Diária
2.20 0.76%
Mensal
5.26%
Anual
28.25%
Q1 Previsão
289.15



Preço Chg Dia Ano Data
Arch Capital 91.01 -0.40 -0.43% 3.79% 2025-03-07
AGF Management 10.54 -0.05 -0.47% 29.64% 2025-03-07
Axis Capital 91.94 -0.72 -0.78% 50.28% 2025-03-07
Bank Of Montreal 141.61 1.22 0.87% 11.58% 2025-03-07
Bank of Nova Scotia 69.49 0.61 0.89% 2.74% 2025-03-07
Cincinnati Financial 140.02 -0.70 -0.50% 19.38% 2025-03-07
CI Financial 31.21 0.01 0.03% 85.55% 2025-03-07
CIBC 81.52 0.29 0.36% 21.82% 2025-03-07
CNA Financial 48.34 0.12 0.25% 10.69% 2025-03-07
ECN Capital 3.05 0.05 1.67% 21.51% 2025-03-07
Element Financial 28.18 0.14 0.50% 26.09% 2025-03-07
EQB 98.57 -0.31 -0.31% 17.21% 2025-03-07
Erie Indemnity 446.74 -3.10 -0.69% 7.42% 2025-03-07
First American Financial 63.87 -0.13 -0.20% 14.48% 2025-03-07
Fairfax Financial 2,045.60 16.77 0.83% 39.56% 2025-03-07
First National 40.75 0.16 0.39% 11.64% 2025-03-07
Fidelity National Financial 62.95 -0.11 -0.17% 24.95% 2025-03-07
Great West Lifeco 53.02 -1.15 -2.12% 22.99% 2025-03-07
Industrial Alliance 127.63 0.15 0.12% 45.88% 2025-03-07
Intact 290.40 2.20 0.76% 28.25% 2025-03-07
IGM Financial 44.80 0.82 1.86% 26.02% 2025-03-07
Kemper 66.56 0.62 0.94% 15.34% 2025-03-07
Loews 85.36 -0.04 -0.05% 13.66% 2025-03-07
Laurentian Bank Of Canada 26.92 0.20 0.75% -1.86% 2025-03-07
Mercury General 53.78 0.29 0.54% 11.21% 2025-03-07
Manulife Financial 42.08 0.05 0.12% 31.34% 2025-03-07
Markel 1,892.76 -8.19 -0.43% 26.45% 2025-03-07
National Bank Of Canada 117.42 1.51 1.30% 7.90% 2025-03-07
Old Republic International 37.30 -0.46 -1.22% 28.84% 2025-03-07
Power Of Canada 50.23 -0.46 -0.91% 27.55% 2025-03-07
Royal Bank of Canada 165.38 1.97 1.21% 23.44% 2025-03-07
Selective 85.10 -0.80 -0.93% -18.58% 2025-03-07
Sun Life Financial 79.89 0.91 1.15% 7.65% 2025-03-07
Stewart Information Services 68.84 -0.41 -0.59% 12.36% 2025-03-07
TD Bank 85.58 0.85 1.00% 5.16% 2025-03-07
Hanover 166.38 -2.88 -1.70% 27.88% 2025-03-07
W.R. Berkley 62.58 0.39 0.62% -25.67% 2025-03-07

Preço Dia Ano Data
TSX 24759 174.72 0.71% 13.90% 2025-03-07
Canada TSX 60 Index 1492 10.38 0.70% 13.73% 2025-03-07