Intact - Preço Das Ações

Preço das Ações
278.01
Mudança Diária
-0.82 -0.29%
Mensal
-9.68%
Anual
11.61%
Q3 Previsão
275.32

Preço Chg Dia Ano Data
Arch Capital 87.78 -2.12 -2.36% -10.18% 2025-08-12
AGF Management 11.96 0.07 0.59% 52.75% 2025-08-12
Axis Capital 96.55 0.52 0.54% 31.30% 2025-08-12
Bank Of Montreal 156.07 0.64 0.41% 37.36% 2025-08-12
Bank of Nova Scotia 77.71 0.41 0.53% 24.56% 2025-08-12
Cincinnati Financial 151.40 1.10 0.73% 17.84% 2025-08-12
CI Financial 31.98 -0.01 -0.03% 93.70% 2025-08-12
CIBC 100.73 0.43 0.43% 43.65% 2025-08-12
CNA Financial 47.57 0.25 0.53% -0.98% 2025-08-12
ECN Capital 2.80 -0.05 -1.75% 33.33% 2025-08-12
Element Financial 37.47 0.42 1.13% 45.18% 2025-08-12
EQB 100.94 -0.80 -0.79% 3.53% 2025-08-12
Erie Indemnity 362.48 1.63 0.45% -20.19% 2025-08-12
First American Financial 64.27 1.20 1.89% 6.86% 2025-08-12
Fairfax Financial 2,338.09 -7.89 -0.34% 53.53% 2025-08-12
First National 48.23 0.05 0.10% 31.60% 2025-08-12
Fidelity National Financial 59.73 1.25 2.14% 9.24% 2025-08-12
Great West Lifeco 53.44 0.40 0.75% 26.82% 2025-08-12
Industrial Alliance 145.61 2.34 1.63% 44.58% 2025-08-12
Intact 278.01 -0.82 -0.29% 11.61% 2025-08-12
IGM Financial 48.21 0.60 1.26% 28.29% 2025-08-12
Kemper 51.84 0.90 1.76% -13.94% 2025-08-12
Loews 94.33 0.64 0.68% 22.70% 2025-08-12
Laurentian Bank Of Canada 30.90 0.22 0.72% 19.81% 2025-08-12
Mercury General 73.65 2.09 2.92% 23.28% 2025-08-12
Manulife Financial 41.55 0.36 0.87% 19.09% 2025-08-12
Markel 1,924.67 19.97 1.05% 27.64% 2025-08-12
National Bank Of Canada 148.09 1.15 0.78% 29.38% 2025-08-12
Old Republic International 37.83 0.34 0.89% 12.21% 2025-08-12
Power Of Canada 57.06 0.40 0.71% 51.07% 2025-08-12
Royal Bank of Canada 185.73 1.86 1.01% 23.73% 2025-08-12
Selective 78.42 0.82 1.06% -8.82% 2025-08-12
Sun Life Financial 79.37 0.92 1.17% 14.65% 2025-08-12
Stewart Information Services 67.59 0.18 0.27% -3.14% 2025-08-11
TD Bank 100.94 0.16 0.16% 27.42% 2025-08-12
Hanover 169.22 -0.11 -0.06% 27.92% 2025-08-12
W.R. Berkley 69.89 -0.07 -0.10% 22.30% 2025-08-12

Preço Dia Ano Data
TSX 27921 146.03 0.53% 23.45% 2025-08-12
Canada TSX 60 Index 1657 6.06 0.37% 22.21% 2025-08-12