Intact - Preço Das Ações

Gráfico
Quotes

Ok

width

height

		Preço			Dia	Ano	Data
GWO	Great West Lifeco	27.44		-0.14	-0.51%	-12.22%	2020-10-20
IAG	Industrial Alliance	46.15		-0.23	-0.50%	-24.62%	2020-10-20
IFC	Intact	142.08		0.08	0.06%	5.97%	2020-10-20
MFC	Manulife Financial	18.44		-0.04	-0.22%	-24.89%	2020-10-20
MIC	Genworth MI Canada	33.95		0.07	0.21%	-35.38%	2020-10-20
POW	Power Of Canada	26.24		-0.14	-0.53%	-15.08%	2020-10-20
PWF	Power Financial	36.31		0	0%	16.08%	2020-02-18
SLF	Sun Life Financial	54.24		-0.13	-0.24%	-7.72%	2020-10-20

		Preço			Dia	Ano	Data
SPTSX	TSX	16273		-0.81	-0.01%	-0.72%	2020-10-20

IFC:CN

Ativos

Caixa E Equivalentes

DÍVIDA

Dividendo - Rendimento

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Despesas De Vendas E Administração

Credores Comerciais

	Atual	Chg	%Chg
EURUSD	1.18534	0.0084	0.71%
GBPUSD	1.30165	0.0068	0.53%
AUDUSD	0.70758	0.0025	0.35%
NZDUSD	0.66113	0.0018	0.27%
USDJPY	105.09	0.3180	-0.30%
USDCNY	6.63889	0.0399	-0.60%
USDCHF	0.90457	0.0059	-0.65%
USDCAD	1.31041	0.0086	-0.65%
USDMXN	21.0644	0.1307	-0.62%
USDINR	73.5270	0.0870	0.12%
USDBRL	5.6053	0.0001	0.00%
USDRUB	76.9676	0.6679	-0.86%
DXY	92.804	0.2635	-0.28%
BTCUSD	12,171.36	250	2.10%
[+]

	Atual	Chg	%Chg
Dow Jones	28,339	32	0.11%
S&P 500	3,452	9	0.26%
NASDAQ 100	11,677	0	0.00%
NIKKEI 225	23,632	65	0.28%
FTSE 100	5,840	49	-0.84%
DAX	12,636	101	-0.80%
CAC 40	4,894	35	-0.71%
FTSE MIB	19,338	144	-0.74%
IBEX 35	6,913	53	0.77%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,883	338	0.83%
MOEX	2,810	7	0.26%
TSX	16,273	1	-0.01%
[+]

	Atual	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	Atual	Chg	%Chg
Crude Oil	41.1300	0.33	-0.80%
Brent	42.5400	0.62	-1.44%
Natural gas	2.9570	0.04	1.51%
Gasoline	1.1741	0.02	1.35%
Heating oil	1.1623	0.01	0.93%
Gold	1,918.50	12.11	0.64%
Silver	24.962	0.32	1.29%
Copper	3.1800	0.10	3.25%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.7500	17.75	1.68%
Wheat	634.0000	7.50	1.20%
Cotton	70.75	0.27	-0.38%
Zinc	2,544.50	2.75	0.11%
Tin	18,690.00	12.50	0.07%
[+]

	Atual	Chg	%Chg
US	0.82	0.024	0.02%
UK	0.22	0.028	0.03%
Japan	0.03	0.008	0.01%
Germany	-0.58	0.024	0.03%
Belgium	-0.34	0.020	0.02%
Brazil	7.38	0.135	-0.14%
Canada	0.61	0.010	0.01%
Mexico	5.84	0.030	-0.03%
Netherlands	-0.48	0.079	0.02%
France	-0.30	0.021	0.01%
Sweden	-0.04	0.107	0.02%
Switzerland	-0.52	0.005	0.01%
Indonesia	6.61	0.048	-0.05%
South Korea	1.52	0.063	0.06%
[+]