IFC

145.24

Mudança Diária:

0.35%

Anual:

2.04%

Preço Dia Ano
Arch Capital 33.31 -1.06 -3.08% -26.37%
AGF Management 6.30 -0.03 -0.47% -7.35%
Axis Capital 48.91 -0.97 -1.94% -22.06%
Bank Of Montreal 97.60 -0.60 -0.61% -6.38%
Bank of Nova Scotia 69.40 -0.58 -0.83% -5.51%
Cincinnati Financial 87.32 -0.96 -1.09% -17.61%
CI Financial 16.58 -0.09 -0.54% -28.75%
CIBC 111.06 -0.63 -0.56% 1.93%
CNA Financial 39.97 -0.47 -1.16% -10.68%
Canadian Western Bank 29.67 -0.28 -0.93% -12.06%
ECN Capital Corp 6.91 -0.09 -1.29% 36.02%
Element Financial 12.30 -0.22 -1.76% -3.15%
EQUITABLE GROUP, 107.85 -1.10 -1.01% 0.66%
Erie Indemnity 236.45 -3.87 -1.61% 41.65%
First American Financial 54.63 -0.25 -0.46% -10.75%
Fairfax Financial 451.53 -16.20 -3.46% -24.62%
FIRST NATIONAL FIN 42.51 -0.64 -1.48% 9.90%
Fidelity National Financial 39.44 -0.65 -1.62% -17.88%
Great West Lifeco 30.31 -0.37 -1.21% -11.97%
Home Capital 29.98 -0.27 -0.89% -11.20%
Industrial Alliance 58.72 -1.33 -2.21% -20.27%
Intact 145.24 0.50 0.35% 2.04%
IGM Financial 35.37 -0.14 -0.39% -10.11%
Kemper 74.53 -0.87 -1.15% -4.13%
Loews 46.49 -0.04 -0.09% -9.66%
Laurentian Bank Of Canada 31.41 -0.28 -0.88% -29.48%
Mercury General 53.38 -0.05 -0.09% 11.02%
Manulife Financial 24.15 -0.21 -0.86% -11.57%
Genworth MI Canada 43.54 0.03 0.07% -25.01%
Markel 992.18 -7.59 -0.76% -15.95%
Morneau Shepell Inc 31.03 -0.21 -0.67% -10.03%
National Bank Of Canada 73.55 -0.16 -0.22% -0.22%
ONEX 69.61 -0.78 -1.11% 8.49%
Old Republic International 18.39 -0.21 -1.13% -18.92%
Power Of Canada 30.89 -0.41 -1.31% -8.93%
Royal Bank of Canada 107.36 -0.48 -0.45% 0.05%
Selective 66.95 -0.55 -0.81% 0.53%
Sun Life Financial 60.73 -0.52 -0.85% -4.50%
Stewart Information Services 50.25 -0.13 -0.26% 22.00%
State Auto Financial 18.23 0.18 1.00% -42.55%
TD Bank 73.58 -0.91 -1.22% -0.80%
Hanover 116.98 -2.08 -1.75% -14.91%
W.R. Berkley 65.88 -0.71 -1.07% -7.71%

Preço Dia Ano
TSX 17845 -70.29 -0.39% 1.27%