Intact - Preço Das Ações

Preço das Ações
316.65
Mudança Diária
4.31 1.38%
Mensal
1.26%
Anual
37.50%
Q3 Previsão
312.18

Preço Chg Dia Ano Data
Arch Capital 91.68 0.63 0.69% -8.32% 2025-07-01
AGF Management 13.22 0 0% 56.82% 2025-06-30
Axis Capital 103.46 -0.37 -0.35% 47.79% 2025-07-01
Bank Of Montreal 150.91 1.35 0.90% 30.94% 2025-06-30
Bank of Nova Scotia 75.30 0.14 0.19% 20.27% 2025-06-30
Cincinnati Financial 149.12 0.20 0.13% 25.50% 2025-07-01
CI Financial 31.69 0.08 0.25% 116.61% 2025-06-30
CIBC 96.66 1.10 1.15% 47.12% 2025-06-30
CNA Financial 46.75 0.22 0.47% 2.59% 2025-07-01
ECN Capital 2.75 0.04 1.48% 66.67% 2025-06-30
Element Financial 34.11 0.24 0.71% 37.48% 2025-06-30
EQB 103.56 -0.14 -0.14% 9.29% 2025-06-30
Erie Indemnity 345.07 -1.72 -0.50% -5.86% 2025-07-01
First American Financial 62.50 1.11 1.81% 17.09% 2025-07-01
Fairfax Financial 2,458.00 19.02 0.78% 56.45% 2025-06-30
First National 41.13 -0.13 -0.32% 15.40% 2025-06-30
Fidelity National Financial 57.14 1.08 1.93% 17.62% 2025-07-01
Great West Lifeco 51.79 -0.01 -0.02% 30.26% 2025-06-30
Industrial Alliance 149.29 1.91 1.30% 73.59% 2025-06-30
Intact 316.65 4.31 1.38% 37.50% 2025-06-30
IGM Financial 43.02 -0.17 -0.39% 13.42% 2025-06-30
Kemper 64.69 0.15 0.23% 9.05% 2025-07-01
Loews 92.34 0.68 0.74% 23.18% 2025-07-01
Laurentian Bank Of Canada 31.14 -0.07 -0.22% 20.05% 2025-06-30
Mercury General 66.97 -0.37 -0.55% 26.67% 2025-07-01
Manulife Financial 43.54 -0.29 -0.66% 20.44% 2025-06-30
Markel 1,992.99 -4.37 -0.22% 26.51% 2025-07-01
National Bank Of Canada 140.52 0.88 0.63% 28.66% 2025-06-30
Old Republic International 38.57 0.13 0.34% 26.42% 2025-07-01
Power Of Canada 53.19 -0.85 -1.57% 37.51% 2025-06-30
Royal Bank of Canada 179.47 1.77 1.00% 22.11% 2025-06-30
Selective 87.14 0.49 0.57% -7.61% 2025-07-01
Sun Life Financial 90.61 0.26 0.29% 35.30% 2025-06-30
Stewart Information Services 66.04 0.94 1.44% 6.76% 2025-07-01
TD Bank 100.16 0.71 0.71% 32.52% 2025-06-30
Hanover 169.26 -0.61 -0.36% 35.44% 2025-07-01
W.R. Berkley 73.34 -0.15 -0.20% -7.25% 2025-07-01

Preço Dia Ano Data
TSX 26857 164.79 0.62% 22.33% 2025-06-30
Canada TSX 60 Index 1599 8.67 0.55% 22.09% 2025-06-30