Intact

IFC

136.29

Mudança Diária:

0.48 0.35%

Mudança Anual:

34.34%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
GWO	Great West Lifeco	32.96		-0.05	-0.15%	16.47%	24.1B	2019-12-11
IAG	Industrial Alliance	68.77		0.05	0.07%	56.30%	4.38B	2019-12-11
IFC	Intact	136.29		0.48	0.35%	34.34%	11.3B	2019-12-11
MFC	Manulife Financial	25.45		-0.07	-0.27%	27.44%	35.9B	2019-12-11
MIC	Genworth MI Canada	57.02		0.08	0.14%	35.70%	3.02B	2019-12-11
POW	Power Of Canada	31.72		0.04	0.13%	27.29%	9.1B	2019-12-11
PWF	Power Financial	32.84		-0.17	-0.50%	24.33%	16.6B	2019-12-11
SLF	Sun Life Financial	58.96		-0.35	-0.59%	30.30%	24.2B	2019-12-11

		Preço			Dia	Ano	Data
SPTSX	TSX	16924		-26.45	-0.16%	14.49%	2019-12-11

	Atual	Chg	%Chg
EURUSD	1.11339	0.0040	0.36%
GBPUSD	1.31995	0.0071	0.54%
AUDUSD	0.68795	0.0069	1.01%
NZDUSD	0.65843	0.0039	0.60%
USDJPY	108.57	0.2230	-0.20%
USDCNY	7.02720	0.0010	-0.01%
USDCHF	0.98270	0.0018	-0.18%
USDCAD	1.31717	0.0062	-0.47%
USDMXN	19.1207	0.1388	-0.72%
USDINR	70.7000	0.1000	-0.14%
USDBRL	4.1198	0.0269	-0.65%
USDRUB	63.2776	0.2414	-0.38%
DXY	97.125	0.2876	-0.30%
BTCUSD	7,175.39	41	-0.56%
[+]

	Atual	Chg	%Chg
Dow Jones	27,899	20	0.07%
S&P 500	3,141	10	0.33%
NASDAQ 100	8,400	53	0.63%
NIKKEI 225	23,374	29	-0.12%
FTSE 100	7,222	5	0.07%
DAX	13,134	66	0.50%
CAC 40	5,857	13	0.22%
FTSE MIB	23,156	33	0.14%
IBEX 35	9,388	83	0.89%
ASX 200	6,745	18	0.27%
SHANGHAI	2,924	7	0.24%
SENSEX	40,222	18	-0.04%
MOEX	2,954	22	0.75%
TSX	16,925	26	-0.15%
[+]

10Y	Atual	Chg	%Chg
US	1.81	0.038	-0.04%
UK	0.78	0.031	-0.03%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
Russia	6.38	0.000	0.01%
South Korea	1.65	0.024	0.00%
Switzerland	-0.59	0.029	0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
Indonesia	7.11	0.003	0.01%
China	3.23	0.001	-0.02%
Belgium	0.00	0.005	-0.02%
Sweden	0.04	0.000	0.00%
Spain	0.43	0.041	-0.04%
[+]

	Atual	Chg	%Chg
Crude Oil	58.7909	0.25	-0.42%
Brent	63.7414	0.26	-0.40%
Natural gas	2.2562	0.02	-0.87%
Gasoline	1.6324	0.02	-0.92%
Heating oil	1.9367	0.02	-1.22%
Gold	1,472.03	10.35	0.71%
Silver	16.9035	0.20	1.21%
Copper	2.7813	0.04	1.42%
Soybeans	890.7619	6.27	-0.70%
Wheat	530.7787	6.19	-1.16%
Live Cattle	120.8206	0.53	0.44%
Cotton	65.88	0.05	-0.08%
Rice	12.3750	0.08	-0.60%
Nickel	13,338.00	60.00	0.45%
[+]