Preço Dia Ano
Arch Capital 39.92 0.79 2.02% 74.70%
AGF Management 7.40 0.04 0.54% 73.30%
Axis Capital 56.26 1.20 2.18% 68.72%
Bank Of Montreal 119.42 2.93 2.52% 89.17%
Bank of Nova Scotia 79.32 1.08 1.38% 56.91%
Cincinnati Financial 120.04 3.08 2.63% 137.80%
CI Financial 20.96 0.73 3.61% 42.10%
CIBC 131.76 1.88 1.45% 65.20%
CNA Financial 47.45 1.20 2.59% 82.50%
Canadian Western Bank 34.98 0.70 2.04% 77.83%
ECN Capital Corp 8.22 0.08 0.98% 148.34%
Element Financial 13.48 -0.11 -0.81% 66.42%
EQUITABLE GROUP, 149.64 1.64 1.11% 88.42%
Erie Indemnity 203.58 2.75 1.37% 25.40%
First American Financial 65.68 1.37 2.13% 47.26%
Fairfax Financial 564.52 2.16 0.38% 64.58%
FIRST NATIONAL FIN 51.19 0.61 1.21% 47.65%
Fidelity National Financial 45.87 0.83 1.84% 82.17%
Great West Lifeco 36.32 0 0% 81.60%
Home Capital 36.13 1.90 5.55% 118.31%
Industrial Alliance 70.10 0.65 0.94% 79.65%
Intact 160.45 -1.86 -1.15% 21.35%
IGM Financial 44.41 0.52 1.18% 58.04%
Kemper 77.77 0.78 1.01% 34.95%
Loews 58.15 1.49 2.63% 99.90%
Laurentian Bank Of Canada 42.91 0.26 0.61% 51.04%
Mercury General 66.83 1.78 2.74% 79.84%
Manulife Financial 25.87 0.32 1.25% 60.68%
Genworth MI Canada 43.48 -0.02 -0.05% 61.10%
Markel 1,212.33 36.30 3.09% 50.00%
Morneau Shepell Inc 30.88 0.07 0.23% -1.15%
National Bank Of Canada 91.08 0.73 0.81% 75.76%
Old Republic International 26.09 0.82 3.25% 81.56%
Power Of Canada 37.02 0.19 0.52% 90.04%
Royal Bank of Canada 121.14 1.20 1.00% 45.71%
Selective 76.13 2.63 3.58% 72.08%
Sun Life Financial 64.95 0.42 0.65% 43.60%
Stewart Information Services 60.05 1.52 2.60% 111.74%
State Auto Financial 18.50 0.79 4.46% -2.48%
TD Bank 87.03 1.24 1.45% 57.58%
Hanover 142.17 4.70 3.42% 66.18%
W.R. Berkley 79.42 1.63 2.10% 67.87%

Preço Dia Ano
CATSX 19135 28.04 0.15% 31.88%