Intact - Preço Das Ações

Preço das Ações
301.73
Mudança Diária
-2.31 -0.76%
Mensal
-2.85%
Anual
24.40%
Q3 Previsão
298.26

Preço Chg Dia Ano Data
Arch Capital 88.37 0.02 0.02% -8.46% 2025-07-21
AGF Management 12.43 -0.27 -2.13% 50.30% 2025-07-21
Axis Capital 97.30 0.19 0.19% 35.24% 2025-07-21
Bank Of Montreal 157.30 0.45 0.29% 30.78% 2025-07-21
Bank of Nova Scotia 76.00 0.24 0.32% 18.64% 2025-07-21
Cincinnati Financial 149.00 -1.73 -1.15% 23.67% 2025-07-21
CI Financial 31.71 0.01 0.03% 95.14% 2025-07-21
CIBC 100.55 -0.06 -0.06% 44.28% 2025-07-21
CNA Financial 44.06 -0.19 -0.43% -6.85% 2025-07-21
ECN Capital 3.00 0 0% 53.06% 2025-07-21
Element Financial 35.70 -0.10 -0.28% 35.02% 2025-07-21
EQB 103.57 1.50 1.47% 7.25% 2025-07-21
Erie Indemnity 356.49 3.17 0.90% -7.23% 2025-07-21
First American Financial 56.46 0.21 0.36% -2.02% 2025-07-21
Fairfax Financial 2,445.83 -2.66 -0.11% 53.04% 2025-07-21
First National 42.90 -0.15 -0.35% 13.97% 2025-07-21
Fidelity National Financial 54.96 -0.07 -0.13% 2.94% 2025-07-21
Great West Lifeco 52.06 0.05 0.10% 27.75% 2025-07-21
Industrial Alliance 143.55 -1.35 -0.93% 60.43% 2025-07-21
Intact 301.73 -2.31 -0.76% 24.40% 2025-07-21
IGM Financial 44.13 0.33 0.75% 14.59% 2025-07-21
Kemper 61.73 0 0% -0.76% 2025-07-21
Loews 92.00 -0.38 -0.41% 17.86% 2025-07-21
Laurentian Bank Of Canada 30.87 -0.42 -1.34% 17.38% 2025-07-21
Mercury General 67.97 -0.10 -0.15% 17.68% 2025-07-21
Manulife Financial 41.75 -0.54 -1.28% 15.78% 2025-07-21
Markel 2,021.49 -10.31 -0.51% 29.36% 2025-07-21
National Bank Of Canada 142.54 -0.82 -0.57% 25.66% 2025-07-21
Old Republic International 36.75 -0.06 -0.16% 13.95% 2025-07-21
Power Of Canada 54.17 -0.13 -0.24% 38.79% 2025-07-21
Royal Bank of Canada 182.36 0.22 0.12% 18.75% 2025-07-21
Selective 88.57 -0.96 -1.07% 6.08% 2025-07-21
Sun Life Financial 83.75 -1.60 -1.87% 21.68% 2025-07-21
Stewart Information Services 58.43 -0.01 -0.02% -18.47% 2025-07-21
TD Bank 101.82 0.81 0.80% 27.24% 2025-07-21
Hanover 165.76 0.26 0.15% 24.76% 2025-07-21
W.R. Berkley 68.24 -0.51 -0.74% 31.84% 2025-07-21

Preço Dia Ano Data
TSX 27317 2.99 0.01% 19.43% 2025-07-21
Canada TSX 60 Index 1625 -1.00 -0.06% 18.97% 2025-07-21