Intact - Preço Das Ações

Preço das Ações
316.65
Mudança Diária
4.31 1.38%
Mensal
1.26%
Anual
37.50%
Q3 Previsão
312.18

Preço Chg Dia Ano Data
Arch Capital 91.05 0.73 0.81% -9.51% 2025-06-30
AGF Management 13.22 0 0% 56.82% 2025-06-30
Axis Capital 103.82 0.61 0.59% 48.31% 2025-06-30
Bank Of Montreal 150.91 1.35 0.90% 30.94% 2025-06-30
Bank of Nova Scotia 75.30 0.14 0.19% 20.27% 2025-06-30
Cincinnati Financial 148.92 2.69 1.84% 24.96% 2025-06-30
CI Financial 31.69 0.08 0.25% 116.61% 2025-06-30
CIBC 96.66 1.10 1.15% 47.12% 2025-06-30
CNA Financial 46.53 0.03 0.06% 2.11% 2025-06-30
ECN Capital 2.75 0.04 1.48% 66.67% 2025-06-30
Element Financial 34.11 0.24 0.71% 37.48% 2025-06-30
EQB 103.56 -0.14 -0.14% 9.29% 2025-06-30
Erie Indemnity 346.79 6.34 1.86% -4.81% 2025-06-30
First American Financial 61.39 0.16 0.26% 15.01% 2025-06-30
Fairfax Financial 2,458.00 19.02 0.78% 56.45% 2025-06-30
First National 41.13 -0.13 -0.32% 15.40% 2025-06-30
Fidelity National Financial 56.06 -0.47 -0.83% 15.40% 2025-06-30
Great West Lifeco 51.79 -0.01 -0.02% 30.26% 2025-06-30
Industrial Alliance 149.29 1.91 1.30% 73.59% 2025-06-30
Intact 316.65 4.31 1.38% 37.50% 2025-06-30
IGM Financial 43.02 -0.17 -0.39% 13.42% 2025-06-30
Kemper 64.54 0.46 0.72% 8.80% 2025-06-30
Loews 91.66 1.26 1.39% 22.62% 2025-06-30
Laurentian Bank Of Canada 31.14 -0.07 -0.22% 20.05% 2025-06-30
Mercury General 67.34 1.29 1.95% 27.37% 2025-06-30
Manulife Financial 43.54 -0.29 -0.66% 20.44% 2025-06-30
Markel 1,997.36 11.86 0.60% 26.79% 2025-06-30
National Bank Of Canada 140.52 0.88 0.63% 28.66% 2025-06-30
Old Republic International 38.44 0.32 0.84% 25.99% 2025-06-30
Power Of Canada 53.19 -0.85 -1.57% 37.51% 2025-06-30
Royal Bank of Canada 179.47 1.77 1.00% 22.11% 2025-06-30
Selective 86.65 0.65 0.76% -8.13% 2025-06-30
Sun Life Financial 90.61 0.26 0.29% 35.30% 2025-06-30
Stewart Information Services 65.10 -0.15 -0.23% 4.60% 2025-06-30
TD Bank 100.16 0.71 0.71% 32.52% 2025-06-30
Hanover 169.87 2.37 1.41% 35.93% 2025-06-30
W.R. Berkley 73.51 1.24 1.71% -6.45% 2025-06-30

Preço Dia Ano Data
TSX 26857 164.79 0.62% 22.33% 2025-06-30
Canada TSX 60 Index 1599 8.67 0.55% 22.09% 2025-06-30