Open Text - Preço Das Ações

Preço das Ações
39.15
Mudança Diária
-1.63 -4.00%
Mensal
-3.40%
Anual
-0.91%
Q3 Previsão
38.55

Preço Chg Dia Ano Data
ACI Worldwide 40.74 -1.82 -4.28% -9.18% 2025-08-01
Autodesk 297.02 -6.09 -2.01% 28.42% 2025-08-01
Blackbaud 65.28 -2.14 -3.17% -14.47% 2025-08-01
BOX 31.59 -0.51 -1.59% 17.04% 2025-08-01
Cadence Design Systems 356.97 -7.60 -2.08% 42.89% 2025-08-01
Constellation Software 4,718.31 -61.97 -1.30% 16.51% 2025-08-01
Descartes Systems 144.17 -2.22 -1.52% 8.55% 2025-08-01
Evertz Tech 12.02 -0.03 -0.25% -3.38% 2025-08-01
Fair Isaac 1,381.07 -55.65 -3.87% -13.62% 2025-08-01
IBM 250.05 -3.10 -1.22% 32.35% 2025-08-01
KINAXIS 203.51 -2.13 -1.04% 39.14% 2025-08-01
Lightspeed POS 16.97 -0.30 -1.74% 2.48% 2025-08-01
Microsoft 524.16 -9.41 -1.76% 28.44% 2025-08-01
Nice Systems 152.61 -3.44 -2.20% -13.65% 2025-08-01
Oracle 244.42 -9.35 -3.68% 83.50% 2025-08-01
Open Text 39.15 -1.63 -4.00% -0.91% 2025-08-01
Pegasystems 57.40 -1.31 -2.23% 71.27% 2025-08-01
PTC 212.11 -2.70 -1.26% 20.61% 2025-08-01
Real Matters 5.42 0.33 6.48% -22.90% 2025-08-01
RingCentral 23.63 -1.86 -7.30% -32.98% 2025-08-01
Synopsys 618.65 -14.82 -2.34% 22.32% 2025-08-01
SPS Commerce 103.88 -4.99 -4.58% -48.21% 2025-08-01
SS&C Technologies 84.23 -1.25 -1.46% 17.66% 2025-08-01
Tyler Technologies 581.65 -2.91 -0.50% 1.29% 2025-08-01
Veeva Systems 281.35 -2.85 -1.00% 51.97% 2025-08-01
Verint Systems 20.24 -1.05 -4.91% -38.61% 2025-08-01
Zoom 70.97 -3.08 -4.16% 21.26% 2025-08-01

Preço Dia Ano Data
TSX 27020 -239.35 -0.88% 21.56% 2025-08-01
Canada TSX 60 Index 1605 -15.24 -0.94% 20.70% 2025-08-01