Open Text - Preço Das Ações

Preço das Ações
38.33
Mudança Diária
-1.61 -4.03%
Mensal
-2.96%
Anual
-10.84%
Q3 Previsão
39.86

Preço Chg Dia Ano Data
ACI Worldwide 43.89 -1.22 -2.70% 9.32% 2025-07-11
Autodesk 280.41 -5.70 -1.99% 10.62% 2025-07-11
Ansys 374.52 0 0% 13.60% 2025-07-11
Blackbaud 63.63 -2.20 -3.34% -17.78% 2025-07-11
BOX 32.40 -0.81 -2.44% 23.62% 2025-07-11
Cadence Design Systems 320.41 -2.25 -0.70% 1.41% 2025-07-11
Constellation Software 4,888.06 -67.53 -1.36% 17.87% 2025-07-11
Descartes Systems 138.29 -4.33 -3.04% 0.38% 2025-07-11
Evertz Tech 12.01 -0.05 -0.41% -8.53% 2025-07-11
Fair Isaac 1,544.23 -40.15 -2.53% -2.75% 2025-07-11
IBM 283.59 -3.84 -1.34% 55.06% 2025-07-11
KINAXIS 195.99 -3.43 -1.72% 23.62% 2025-07-11
Lightspeed POS 15.70 -0.33 -2.06% -17.02% 2025-07-11
Microsoft 503.32 1.84 0.37% 11.10% 2025-07-11
Nice Systems 154.84 -8.17 -5.01% -11.11% 2025-07-11
Oracle 230.56 -4.44 -1.89% 59.40% 2025-07-11
Open Text 38.33 -1.61 -4.03% -10.84% 2025-07-11
Pegasystems 49.80 -1.81 -3.51% 66.64% 2025-07-11
PTC 193.51 -1.08 -0.56% 5.90% 2025-07-11
Real Matters 5.50 -0.06 -1.08% -19.12% 2025-07-11
RingCentral 26.93 -1.68 -5.87% -12.45% 2025-07-11
Synopsys 559.28 -6.91 -1.22% -8.92% 2025-07-11
SPS Commerce 131.73 -4.27 -3.14% -34.32% 2025-07-11
SS&C Technologies 82.50 -1.11 -1.33% 26.32% 2025-07-11
Tyler Technologies 551.80 -8.10 -1.45% 5.46% 2025-07-11
Veeva Systems 275.89 -5.75 -2.04% 46.81% 2025-07-11
Verint Systems 20.73 -1.05 -4.82% -35.26% 2025-07-11
Zoom 73.40 -1.65 -2.20% 27.52% 2025-07-11

Preço Dia Ano Data
TSX 27023 -59.05 -0.22% 19.18% 2025-07-11
Canada TSX 60 Index 1605 -5.32 -0.33% 18.78% 2025-07-11