Open Text - Preço Das Ações

Preço das Ações
38.35
Mudança Diária
-0.67 -1.72%
Mensal
3.09%
Anual
-6.67%
Q2 Previsão
38.87

Preço Chg Dia Ano Data
ACI Worldwide 46.29 -0.18 -0.39% 30.69% 2025-05-23
Autodesk 294.61 1.74 0.59% 36.95% 2025-05-22
Ansys 343.88 0.95 0.28% 5.37% 2025-05-22
Blackbaud 61.12 -0.57 -0.92% -22.95% 2025-05-23
BOX 31.09 -0.17 -0.54% 23.03% 2025-05-23
Cadence Design Systems 316.76 -1.19 -0.37% 7.50% 2025-05-22
Constellation Software 4,841.07 -58.93 -1.20% 26.80% 2025-05-23
Descartes Systems 157.85 -0.60 -0.38% 15.35% 2025-05-23
Evertz Tech 11.74 -0.03 -0.25% -17.79% 2025-05-23
Fair Isaac 1,692.95 -12.05 -0.71% 25.01% 2025-05-23
IBM 258.66 0.45 0.17% 51.60% 2025-05-23
KINAXIS 195.68 -0.83 -0.42% 30.71% 2025-05-23
Lightspeed POS 14.48 0.74 5.39% -30.01% 2025-05-23
Microsoft 451.11 -3.52 -0.77% 4.90% 2025-05-23
Nice Systems 159.94 -1.67 -1.03% -15.67% 2025-05-23
Oracle 156.25 -1.01 -0.64% 27.19% 2025-05-23
Open Text 38.35 -0.67 -1.72% -6.67% 2025-05-23
Pegasystems 96.04 -3.37 -3.39% 60.25% 2025-05-23
PTC 168.77 -1.60 -0.94% -7.82% 2025-05-23
Real Matters 5.77 0.08 1.41% 0.35% 2025-05-23
RingCentral 25.93 -0.62 -2.34% -24.93% 2025-05-23
Synopsys 498.85 -4.63 -0.92% -15.07% 2025-05-23
SPS Commerce 142.89 -2.78 -1.91% -26.29% 2025-05-23
SS&C Technologies 79.79 0.89 1.13% 29.07% 2025-05-23
Tyler Technologies 566.57 -1.29 -0.23% 15.50% 2025-05-23
Veeva Systems 233.00 -2.53 -1.07% 14.28% 2025-05-23
Verint Systems 16.80 -0.26 -1.52% -45.15% 2025-05-23
Zoom 81.97 -0.31 -0.38% 27.43% 2025-05-22

Preço Dia Ano Data
TSX 25880 25.94 0.10% 15.95% 2025-05-23
Canada TSX 60 Index 1550 -0.72 -0.05% 16.04% 2025-05-23