Open Text - Preço Das Ações

Preço das Ações
36.10
Mudança Diária
0.31 0.87%
Mensal
3.11%
Anual
-12.76%
Q2 Previsão
36.76


Preço Chg Dia Ano Data
ACI Worldwide 54.84 0.93 1.73% 56.24% 2025-05-02
Autodesk 280.03 6.57 2.40% 30.15% 2025-05-02
Ansys 328.16 8.41 2.63% 2.71% 2025-05-02
Blackbaud 61.40 0.31 0.51% -21.31% 2025-05-02
BOX 31.18 0.20 0.65% 19.28% 2025-05-02
Cadence Design Systems 308.27 8.43 2.81% 9.49% 2025-05-02
Constellation Software 5,042.62 56.47 1.13% 38.61% 2025-05-02
Descartes Systems 147.97 2.68 1.84% 13.35% 2025-05-02
Evertz Tech 11.00 0.08 0.73% -20.12% 2025-05-02
Fair Isaac 2,049.79 40.35 2.01% 71.73% 2025-05-02
IBM 245.25 5.82 2.43% 48.04% 2025-05-02
KINAXIS 186.91 0.32 0.17% 23.47% 2025-05-02
Lightspeed POS 13.40 -0.05 -0.37% -27.29% 2025-05-02
Microsoft 435.21 10.11 2.38% 7.04% 2025-05-02
Nice Systems 157.39 1.35 0.87% -28.85% 2025-05-02
Oracle 150.70 5.23 3.60% 30.19% 2025-05-02
Open Text 36.10 0.31 0.87% -12.76% 2025-05-02
Pegasystems 92.16 0.07 0.08% 54.81% 2025-05-02
PTC 160.09 3.75 2.40% -8.81% 2025-05-02
Real Matters 6.01 -0.02 -0.33% 17.84% 2025-05-02
RingCentral 25.82 0.44 1.73% -15.32% 2025-05-02
Synopsys 472.60 13.24 2.88% -11.95% 2025-05-02
SPS Commerce 143.79 1.70 1.20% -21.15% 2025-05-02
SS&C Technologies 77.70 2.03 2.68% 25.69% 2025-05-02
Tyler Technologies 550.04 9.20 1.70% 17.25% 2025-05-02
Veeva Systems 236.49 4.42 1.90% 16.24% 2025-05-02
Verint Systems 17.82 0.09 0.51% -43.01% 2025-05-02
Zoom 78.27 0.98 1.27% 26.69% 2025-05-02

Preço Dia Ano Data
TSX 25032 235.96 0.95% 14.05% 2025-05-02
Canada TSX 60 Index 1507 14.27 0.96% 14.55% 2025-05-02