Open Text - Preço Das Ações

Preço das Ações
37.85
Mudança Diária
0.77 2.08%
Mensal
-8.49%
Anual
-26.99%
Q1 Previsão
37.69



Preço Chg Dia Ano Data
ACI Worldwide 53.21 0.33 0.62% 65.81% 2025-03-07
Autodesk 260.24 -0.10 -0.04% 3.33% 2025-03-07
Ansys 325.71 0.66 0.20% -2.80% 2025-03-07
Blackbaud 65.73 1.08 1.67% -10.12% 2025-03-07
BOX 32.27 0.11 0.34% 8.91% 2025-03-07
Cadence Design Systems 243.20 0.08 0.03% -21.19% 2025-03-07
Constellation Software 4,948.19 39.56 0.81% 30.43% 2025-03-07
Descartes Systems 144.20 -1.14 -0.78% 16.83% 2025-03-07
Evertz Tech 11.31 0.13 1.16% -20.91% 2025-03-07
Fair Isaac 1,835.49 18.83 1.04% 41.14% 2025-03-07
IBM 261.83 13.28 5.34% 33.62% 2025-03-07
KINAXIS 162.05 4.19 2.65% 10.79% 2025-03-07
Lightspeed POS 16.39 0.10 0.61% -10.49% 2025-03-07
Microsoft 394.16 -2.81 -0.71% -2.97% 2025-03-07
Nice Systems 149.80 3.18 2.17% -37.33% 2025-03-07
Oracle 155.90 5.19 3.44% 38.68% 2025-03-07
Open Text 37.85 0.77 2.08% -26.99% 2025-03-07
Pegasystems 75.98 -0.88 -1.14% 17.82% 2025-03-07
PTC 162.65 2.09 1.30% -12.29% 2025-03-07
Real Matters 5.75 0.05 0.88% -8.44% 2025-03-07
RingCentral 28.04 0.10 0.36% -22.13% 2025-03-07
Synopsys 450.88 5.15 1.16% -21.08% 2025-03-07
SPS Commerce 128.22 -4.51 -3.40% -30.54% 2025-03-07
SS&C Technologies 85.86 1.29 1.53% 38.51% 2025-03-07
Tyler Technologies 588.91 -17.48 -2.88% 40.06% 2025-03-07
Veeva Systems 246.80 10.66 4.51% 8.35% 2025-03-07
Verint Systems 22.21 0.26 1.18% -28.05% 2025-03-07
Zoom 76.01 0.52 0.68% 13.18% 2025-03-07

Preço Dia Ano Data
TSX 24759 174.72 0.71% 13.90% 2025-03-07
Canada TSX 60 Index 1492 10.38 0.70% 13.73% 2025-03-07