Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Open Text - Preço Das Ações
Gráfico
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
ACIW
ACI Worldwide
40.50
1.87
4.84%
10.17%
2021-01-21
ADSK
Autodesk
306.46
-2.12
-0.69%
57.38%
2021-01-21
ANSS
Ansys
371.86
-6.79
-1.79%
35.35%
2021-01-21
BLKB
Blackbaud
64.90
-0.64
-0.98%
-21.02%
2021-01-21
BOX
BOX
17.73
-0.19
-1.06%
9.58%
2021-01-21
CDK
Cdk Global
50.53
0.07
0.14%
-8.41%
2021-01-21
CDNS
Cadence Design Systems
138.62
-1.48
-1.06%
85.32%
2021-01-21
CSU
Constellation Software
1,630.01
-29.12
-1.76%
16.13%
2021-01-21
CTXS
Citrix Systems
127.35
-5.23
-3.94%
6.81%
2021-01-21
DSG
Descartes Systems
79.99
-0.03
-0.04%
31.37%
2021-01-21
ENV
Envestnet
86.41
-0.54
-0.62%
19.83%
2021-01-21
ET
EVERTZ TECH
12.95
-0.09
-0.69%
-30.11%
2021-01-21
FICO
Fair Isaac
491.32
-11.73
-2.33%
19.55%
2021-01-21
GIB/A
CGI Group Inc
100.91
0.28
0.28%
-10.82%
2021-01-21
IBM
IBM
131.65
1.57
1.21%
-8.51%
2021-01-21
JCOM
J2 Global
97.32
-1.11
-1.13%
-4.93%
2021-01-21
KXS
KINAXIS
182.61
-1.58
-0.86%
65.83%
2021-01-21
LSPD
Lightspeed POS Inc
88.82
-2.45
-2.68%
102.23%
2021-01-21
MSFT
Microsoft
224.97
0.63
0.28%
35.77%
2021-01-21
NICE
Nice Systems
270.97
-6.03
-2.18%
51.00%
2021-01-21
NUAN
Nuance Communications
49.97
0.12
0.24%
149.10%
2021-01-21
ORCL
Oracle
61.21
-0.35
-0.57%
11.86%
2021-01-21
OTC
Open Text
59.37
-0.73
-1.21%
-3.43%
2021-01-21
PEGA
Pegasystems
142.60
-0.08
-0.06%
61.22%
2021-01-21
PTC
PTC
129.56
-0.83
-0.64%
62.05%
2021-01-21
REAL
Real Matters Inc
18.99
-0.20
-1.04%
45.96%
2021-01-21
RNG
RingCentral
374.64
-3.47
-0.92%
92.00%
2021-01-21
RP
RealPage
87.00
-0.45
-0.51%
51.28%
2021-01-21
SNPS
Synopsys
272.87
-0.56
-0.20%
77.87%
2021-01-21
SPLK
Splunk
171.83
-0.83
-0.48%
9.77%
2021-01-21
SPSC
SPS Commerce
109.38
-4.64
-4.07%
86.97%
2021-01-21
SSNC
SS&C Technologies
67.23
-1.88
-2.72%
3.51%
2021-01-21
SW
Sierra Wireless
23.31
0.08
0.34%
76.72%
2021-01-21
TYL
Tyler Technologies
426.71
-3.47
-0.81%
36.99%
2021-01-21
VEEV
Veeva Systems
286.05
-0.14
-0.05%
95.93%
2021-01-21
VRNT
Verint Systems
71.50
-2.69
-3.63%
21.89%
2021-01-21
ZEN
Zendesk
147.55
0.70
0.48%
73.22%
2021-01-21
ZM
Zoom Video Communications
382.80
-11.07
-2.81%
398.89%
2021-01-20
Preço
Dia
Ano
Data
SPTSX
TSX
17916
-98.71
-0.55%
1.80%
2021-01-21
OTC:CN
Ativos
Custo Das Vendas
Ativos Correntes
Passivo Circulante
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Funcionários
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
Credores Comerciais
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21716
0.0005
0.04%
GBPUSD
1.37219
0.0009
-0.07%
AUDUSD
0.77565
0.0005
-0.06%
NZDUSD
0.72083
0.0009
-0.12%
USDJPY
103.55
0.0350
0.03%
USDCNY
6.46915
0.0041
0.06%
USDCHF
0.88524
0.0000
0.00%
USDCAD
1.26579
0.0016
0.13%
USDMXN
19.7372
0.0054
0.03%
USDINR
72.9600
0.0000
0.00%
USDBRL
5.3506
0.0589
1.11%
USDRUB
73.8159
0.3040
0.41%
DXY
90.096
0.0351
-0.04%
BTCUSD
29,908.08
910
-2.95%
[+]
Atual
Chg
%Chg
Dow Jones
31,135
80
-0.26%
S&P 500
3,848.57
5
-0.12%
NASDAQ 100
13,379
26
-0.20%
NIKKEI 225
28,655
102
-0.35%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,429
222
-0.98%
IBEX 35
8,122
82
-1.00%
ASX 200
6,808
16
-0.23%
SHANGHAI
3,621
0
0.00%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
Atual
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
259.96
5.53
-2.08%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Atual
Chg
%Chg
Crude Oil
52.6100
0.52
-0.98%
Brent
55.6300
0.47
-0.84%
Natural gas
2.4860
0.01
-0.20%
Gasoline
1.5391
0.01
-0.57%
Heating oil
1.5908
0.01
-0.61%
Gold
1,866.06
3.85
-0.21%
Silver
25.761
0.18
-0.71%
Copper
3.6360
0.02
-0.51%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,358.5000
14.75
-1.07%
Wheat
654.2500
6.50
-0.98%
Lean Hogs
68.1000
0.33
-0.48%
Live Cattle
114.1000
0.75
0.66%
Lumber
748.00
48.00
6.86%
[+]
Atual
Chg
%Chg
US
1.12
0.009
0.01%
UK
0.33
0.028
0.03%
Japan
0.04
0.009
0.01%
Germany
-0.56
0.000
0.02%
Netherlands
-0.53
0.000
0.06%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.00%
Belgium
-0.32
0.032
0.00%
Switzerland
-0.43
0.076
0.03%
Norway
1.05
0.027
0.03%
Sweden
0.12
0.026
0.03%
India
5.96
0.014
0.01%
Indonesia
6.29
0.016
0.02%
Poland
1.20
0.000
0.04%
[+]