Open Text - Preço Das Ações

Gráfico
Quotes

width

height

		Preço		Dia	Ano	Data
ACIW	ACI Worldwide	40.50	1.87	4.84%	10.17%	2021-01-21
ADSK	Autodesk	306.46	-2.12	-0.69%	57.38%	2021-01-21
ANSS	Ansys	371.86	-6.79	-1.79%	35.35%	2021-01-21
BLKB	Blackbaud	64.90	-0.64	-0.98%	-21.02%	2021-01-21
BOX	BOX	17.73	-0.19	-1.06%	9.58%	2021-01-21
CDK	Cdk Global	50.53	0.07	0.14%	-8.41%	2021-01-21
CDNS	Cadence Design Systems	138.62	-1.48	-1.06%	85.32%	2021-01-21
CSU	Constellation Software	1,630.01	-29.12	-1.76%	16.13%	2021-01-21
CTXS	Citrix Systems	127.35	-5.23	-3.94%	6.81%	2021-01-21
DSG	Descartes Systems	79.99	-0.03	-0.04%	31.37%	2021-01-21
ENV	Envestnet	86.41	-0.54	-0.62%	19.83%	2021-01-21
ET	EVERTZ TECH	12.95	-0.09	-0.69%	-30.11%	2021-01-21
FICO	Fair Isaac	491.32	-11.73	-2.33%	19.55%	2021-01-21
GIB/A	CGI Group Inc	100.91	0.28	0.28%	-10.82%	2021-01-21
IBM	IBM	131.65	1.57	1.21%	-8.51%	2021-01-21
JCOM	J2 Global	97.32	-1.11	-1.13%	-4.93%	2021-01-21
KXS	KINAXIS	182.61	-1.58	-0.86%	65.83%	2021-01-21
LSPD	Lightspeed POS Inc	88.82	-2.45	-2.68%	102.23%	2021-01-21
MSFT	Microsoft	224.97	0.63	0.28%	35.77%	2021-01-21
NICE	Nice Systems	270.97	-6.03	-2.18%	51.00%	2021-01-21
NUAN	Nuance Communications	49.97	0.12	0.24%	149.10%	2021-01-21
ORCL	Oracle	61.21	-0.35	-0.57%	11.86%	2021-01-21
OTC	Open Text	59.37	-0.73	-1.21%	-3.43%	2021-01-21
PEGA	Pegasystems	142.60	-0.08	-0.06%	61.22%	2021-01-21
PTC	PTC	129.56	-0.83	-0.64%	62.05%	2021-01-21
REAL	Real Matters Inc	18.99	-0.20	-1.04%	45.96%	2021-01-21
RNG	RingCentral	374.64	-3.47	-0.92%	92.00%	2021-01-21
RP	RealPage	87.00	-0.45	-0.51%	51.28%	2021-01-21
SNPS	Synopsys	272.87	-0.56	-0.20%	77.87%	2021-01-21
SPLK	Splunk	171.83	-0.83	-0.48%	9.77%	2021-01-21
SPSC	SPS Commerce	109.38	-4.64	-4.07%	86.97%	2021-01-21
SSNC	SS&C Technologies	67.23	-1.88	-2.72%	3.51%	2021-01-21
SW	Sierra Wireless	23.31	0.08	0.34%	76.72%	2021-01-21
TYL	Tyler Technologies	426.71	-3.47	-0.81%	36.99%	2021-01-21
VEEV	Veeva Systems	286.05	-0.14	-0.05%	95.93%	2021-01-21
VRNT	Verint Systems	71.50	-2.69	-3.63%	21.89%	2021-01-21
ZEN	Zendesk	147.55	0.70	0.48%	73.22%	2021-01-21
ZM	Zoom Video Communications	382.80	-11.07	-2.81%	398.89%	2021-01-20

		Preço			Dia	Ano	Data
SPTSX	TSX	17916		-98.71	-0.55%	1.80%	2021-01-21

OTC:CN

Ativos

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Dividendo - Rendimento

EBIT

EBITDA

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.21716	0.0005	0.04%
GBPUSD	1.37219	0.0009	-0.07%
AUDUSD	0.77565	0.0005	-0.06%
NZDUSD	0.72083	0.0009	-0.12%
USDJPY	103.55	0.0350	0.03%
USDCNY	6.46915	0.0041	0.06%
USDCHF	0.88524	0.0000	0.00%
USDCAD	1.26579	0.0016	0.13%
USDMXN	19.7372	0.0054	0.03%
USDINR	72.9600	0.0000	0.00%
USDBRL	5.3506	0.0589	1.11%
USDRUB	73.8159	0.3040	0.41%
DXY	90.096	0.0351	-0.04%
BTCUSD	29,908.08	910	-2.95%
[+]

	Atual	Chg	%Chg
Dow Jones	31,135	80	-0.26%
S&P 500	3,848.57	5	-0.12%
NASDAQ 100	13,379	26	-0.20%
NIKKEI 225	28,655	102	-0.35%
FTSE 100	6,715	25	-0.37%
DAX	13,907	15	-0.11%
CAC 40	5,591	38	-0.67%
FTSE MIB	22,429	222	-0.98%
IBEX 35	8,122	82	-1.00%
ASX 200	6,808	16	-0.23%
SHANGHAI	3,621	0	0.00%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,916	99	-0.55%
[+]

	Atual	Chg	%Chg
Apple	136.87	4.84	3.67%
Tesla	844.99	5.46	-0.64%
Microsoft	224.97	0.63	0.28%
Amazon	3,306.99	43.61	1.34%
Facebook	272.87	5.39	2.02%
Alibaba	259.96	5.53	-2.08%
Visa	205.14	0.87	-0.42%
JPMorgan Chase	134.83	1.14	-0.84%
Intel	62.46	3.79	6.46%
Johnson & Johnson	161.73	0.65	-0.40%
Procter & Gamble	131.01	0.92	-0.70%
Exxon Mobil	48.11	1.42	-2.87%
3M	170.67	0.45	0.26%
Goldman Sachs	289.37	1.10	-0.38%
[+]

	Atual	Chg	%Chg
Crude Oil	52.6100	0.52	-0.98%
Brent	55.6300	0.47	-0.84%
Natural gas	2.4860	0.01	-0.20%
Gasoline	1.5391	0.01	-0.57%
Heating oil	1.5908	0.01	-0.61%
Gold	1,866.06	3.85	-0.21%
Silver	25.761	0.18	-0.71%
Copper	3.6360	0.02	-0.51%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,358.5000	14.75	-1.07%
Wheat	654.2500	6.50	-0.98%
Lean Hogs	68.1000	0.33	-0.48%
Live Cattle	114.1000	0.75	0.66%
Lumber	748.00	48.00	6.86%
[+]

	Atual	Chg	%Chg
US	1.12	0.009	0.01%
UK	0.33	0.028	0.03%
Japan	0.04	0.009	0.01%
Germany	-0.56	0.000	0.02%
Netherlands	-0.53	0.000	0.06%
Mexico	5.29	0.035	0.04%
France	-0.27	0.035	0.00%
Belgium	-0.32	0.032	0.00%
Switzerland	-0.43	0.076	0.03%
Norway	1.05	0.027	0.03%
Sweden	0.12	0.026	0.03%
India	5.96	0.014	0.01%
Indonesia	6.29	0.016	0.02%
Poland	1.20	0.000	0.04%
[+]