Preço Dia Ano
ACI Worldwide 40.50 1.87 4.84% 10.17%
Autodesk 306.46 -2.12 -0.69% 57.38%
Ansys 371.86 -6.79 -1.79% 35.35%
Blackbaud 64.90 -0.64 -0.98% -21.02%
BOX 17.73 -0.19 -1.06% 9.58%
Cdk Global 50.53 0.07 0.14% -8.41%
Cadence Design Systems 138.62 -1.48 -1.06% 85.32%
Constellation Software 1,630.01 -29.12 -1.76% 16.13%
Citrix Systems 127.35 -5.23 -3.94% 6.81%
Descartes Systems 79.99 -0.03 -0.04% 31.37%
Envestnet 86.41 -0.54 -0.62% 19.83%
EVERTZ TECH 12.95 -0.09 -0.69% -30.11%
Fair Isaac 491.32 -11.73 -2.33% 19.55%
CGI Group Inc 100.91 0.28 0.28% -10.82%
IBM 131.65 1.57 1.21% -8.51%
J2 Global 97.32 -1.11 -1.13% -4.93%
KINAXIS 182.61 -1.58 -0.86% 65.83%
Lightspeed POS Inc 88.82 -2.45 -2.68% 102.23%
Microsoft 224.97 0.63 0.28% 35.77%
Nice Systems 270.97 -6.03 -2.18% 51.00%
Nuance Communications 49.97 0.12 0.24% 149.10%
Oracle 61.21 -0.35 -0.57% 11.86%
Open Text 59.37 -0.73 -1.21% -3.43%
Pegasystems 142.60 -0.08 -0.06% 61.22%
PTC 129.56 -0.83 -0.64% 62.05%
Real Matters Inc 18.99 -0.20 -1.04% 45.96%
RingCentral 374.64 -3.47 -0.92% 92.00%
RealPage 87.00 -0.45 -0.51% 51.28%
Synopsys 272.87 -0.56 -0.20% 77.87%
Splunk 171.83 -0.83 -0.48% 9.77%
SPS Commerce 109.38 -4.64 -4.07% 86.97%
SS&C Technologies 67.23 -1.88 -2.72% 3.51%
Sierra Wireless 23.31 0.08 0.34% 76.72%
Tyler Technologies 426.71 -3.47 -0.81% 36.99%
Veeva Systems 286.05 -0.14 -0.05% 95.93%
Verint Systems 71.50 -2.69 -3.63% 21.89%
Zendesk 147.55 0.70 0.48% 73.22%
Zoom Video Communications 382.80 -11.07 -2.81% 398.89%

Preço Dia Ano
TSX 17916 -98.71 -0.55% 1.80%