Open Text - Preço Das Ações

Preço das Ações
42.12
Mudança Diária
0.64 1.54%
Mensal
-16.78%
Anual
-24.45%
Q2 Previsão
48.01
Preço Chg Dia Ano Data
ACI Worldwide 35.81 -0.07 -0.20% 47.00% 2024-05-08
Autodesk 213.72 -0.91 -0.42% 10.89% 2024-05-08
Ansys 326.42 1.24 0.38% 11.16% 2024-05-08
Blackbaud 77.53 -1.07 -1.37% 11.24% 2024-05-08
BOX 26.26 -0.19 -0.72% -3.17% 2024-05-08
Cadence Design Systems 283.46 -0.71 -0.25% 38.93% 2024-05-08
Constellation Software 3,765.34 9.99 0.27% 42.64% 2024-05-08
Descartes Systems 133.40 -0.01 -0.01% 27.81% 2024-05-08
Envestnet 63.85 1.09 1.74% 14.74% 2024-05-08
Evertz Tech 13.75 -0.09 -0.65% 15.84% 2024-05-08
Fair Isaac 1,248.06 4.42 0.36% 69.29% 2024-05-08
IBM 169.93 1.55 0.92% 40.24% 2024-05-08
KINAXIS 143.13 -2.46 -1.69% -20.06% 2024-05-08
Lightspeed POS 18.64 -0.37 -1.95% -2.92% 2024-05-08
Microsoft 411.25 1.80 0.44% 33.24% 2024-05-08
Nice Systems 222.36 -1.07 -0.48% 12.24% 2024-05-08
Oracle 117.47 -0.90 -0.76% 21.37% 2024-05-08
Open Text 42.12 0.64 1.54% -24.45% 2024-05-08
Pegasystems 60.99 -0.33 -0.54% 37.86% 2024-05-08
PTC 178.16 -0.10 -0.05% 37.98% 2024-05-08
Real Matters 5.55 0.09 1.65% -0.36% 2024-05-08
RingCentral 34.33 4.34 14.47% 28.63% 2024-05-08
Synopsys 549.22 -0.53 -0.10% 49.67% 2024-05-08
SPS Commerce 190.47 -2.21 -1.15% 24.49% 2024-05-08
SS&C Technologies 62.79 0.07 0.11% 12.55% 2024-05-08
Tyler Technologies 480.31 -1.99 -0.41% 23.84% 2024-05-08
Veeva Systems 202.63 -2.69 -1.31% 14.15% 2024-05-08
Verint Systems 31.28 -0.18 -0.57% -7.43% 2024-05-08
Zoom 61.29 -0.87 -1.40% -3.57% 2024-05-08

Preço Dia Ano Data
TSX 22201 -89.16 -0.40% 7.85% 2024-05-08
Canada TSX 60 Index 1330 -6.13 -0.46% 7.14% 2024-05-08