Open Text - Preço Das Ações

Preço das Ações
40.79
Mudança Diária
0.17 0.42%
Mensal
5.13%
Anual
-3.34%
Q3 Previsão
39.86

Preço Chg Dia Ano Data
ACI Worldwide 46.21 0.72 1.58% 17.37% 2025-07-03
Autodesk 316.66 6.32 2.04% 27.75% 2025-07-03
Ansys 367.48 14.27 4.04% 10.97% 2025-07-03
Blackbaud 65.75 0.81 1.25% -12.80% 2025-07-03
BOX 33.26 0.44 1.34% 27.29% 2025-07-03
Cadence Design Systems 326.81 15.86 5.10% 1.66% 2025-07-03
Constellation Software 5,005.00 -25.09 -0.50% 25.78% 2025-07-04
Descartes Systems 140.30 0.28 0.20% 4.16% 2025-07-04
Evertz Tech 12.40 -0.10 -0.80% -0.72% 2025-07-04
Fair Isaac 1,855.38 12.60 0.68% 19.71% 2025-07-03
IBM 291.97 4.32 1.50% 64.62% 2025-07-03
KINAXIS 201.07 -0.08 -0.04% 27.43% 2025-07-04
Lightspeed POS 15.87 -0.16 -1.00% -14.63% 2025-07-04
Microsoft 498.84 7.75 1.58% 6.64% 2025-07-03
Nice Systems 170.19 1.79 1.06% -0.58% 2025-07-03
Oracle 237.32 7.34 3.19% 63.85% 2025-07-03
Open Text 40.79 0.17 0.42% -3.34% 2025-07-04
Pegasystems 54.03 1.37 2.60% 84.69% 2025-07-03
PTC 175.98 2.67 1.54% -5.62% 2025-07-03
Real Matters 5.60 -0.01 -0.18% -12.64% 2025-07-04
RingCentral 29.87 0.40 1.36% 7.02% 2025-07-03
Synopsys 548.74 25.63 4.90% -11.68% 2025-07-03
SPS Commerce 141.36 1.42 1.01% -25.77% 2025-07-03
SS&C Technologies 83.50 0.48 0.58% 34.22% 2025-07-03
Tyler Technologies 590.04 6.96 1.19% 14.94% 2025-07-03
Veeva Systems 284.29 1.68 0.59% 54.96% 2025-07-03
Verint Systems 21.51 0.07 0.33% -31.32% 2025-07-03
Zoom 78.58 0.99 1.28% 34.79% 2025-07-03

Preço Dia Ano Data
TSX 27036 1.90 0.01% 22.56% 2025-07-04
Canada TSX 60 Index 1609 -0.62 -0.04% 22.27% 2025-07-04