Open Text - Preço Das Ações

Preço das Ações
34.96
Mudança Diária
0.46 1.33%
Mensal
-3.74%
Anual
-28.54%
Q2 Previsão
33.66


Preço Chg Dia Ano Data
ACI Worldwide 51.88 0.95 1.87% 62.13% 2025-04-11
Autodesk 258.46 1.47 0.57% 7.24% 2025-04-11
Ansys 296.15 -0.56 -0.19% -12.91% 2025-04-11
Blackbaud 61.11 0.91 1.51% -20.35% 2025-04-11
BOX 30.21 0.19 0.63% 12.18% 2025-04-11
Cadence Design Systems 259.12 4.88 1.92% -16.49% 2025-04-11
Constellation Software 4,549.67 184.67 4.23% 27.03% 2025-04-11
Descartes Systems 141.27 0.72 0.51% 15.60% 2025-04-11
Evertz Tech 10.38 0.25 2.47% -26.54% 2025-04-11
Fair Isaac 1,893.46 38.22 2.06% 61.09% 2025-04-11
IBM 235.75 6.48 2.82% 26.68% 2025-04-11
KINAXIS 163.75 1.63 1.01% 8.18% 2025-04-11
Lightspeed POS 12.70 0.37 3.00% -31.20% 2025-04-11
Microsoft 387.80 6.41 1.68% -8.00% 2025-04-11
Nice Systems 152.61 3.58 2.40% -36.46% 2025-04-11
Oracle 132.24 -1.05 -0.79% 9.30% 2025-04-11
Open Text 34.96 0.46 1.33% -28.54% 2025-04-11
Pegasystems 68.23 0.52 0.77% 12.98% 2025-04-11
PTC 145.32 1.56 1.09% -19.28% 2025-04-11
Real Matters 5.45 -0.11 -1.98% -6.52% 2025-04-11
RingCentral 22.90 -0.19 -0.82% -27.09% 2025-04-11
Synopsys 421.21 14.32 3.52% -24.38% 2025-04-11
SPS Commerce 131.69 1.61 1.24% -22.38% 2025-04-11
SS&C Technologies 76.07 1.09 1.45% 22.67% 2025-04-11
Tyler Technologies 568.54 10.57 1.89% 37.58% 2025-04-11
Veeva Systems 218.00 7.36 3.49% 5.45% 2025-04-11
Verint Systems 15.88 0.42 2.72% -47.52% 2025-04-11
Zoom 71.36 1.75 2.51% 14.12% 2025-04-11

Preço Dia Ano Data
TSX 23588 572.93 2.49% 7.71% 2025-04-11
Canada TSX 60 Index 1417 34.55 2.50% 8.05% 2025-04-11