Nutrien - Preço Das Ações

Preço das Ações
80.77
Mudança Diária
-1.44 -1.75%
Mensal
-0.90%
Anual
21.60%
Q3 Previsão
79.53

Preço Chg Dia Ano Data
Archer-Daniels Midland 53.85 -0.33 -0.61% -8.52% 2025-08-01
Air Liquide 170.22 -2.58 -1.49% 4.12% 2025-08-01
Albemarle 67.90 0.05 0.07% -21.97% 2025-08-01
Air Products & Chemicals 281.75 -6.13 -2.13% 0.12% 2025-08-01
Ashland 50.50 -1.06 -2.06% -46.02% 2025-08-01
Avery Dennison 165.82 -1.95 -1.16% -21.23% 2025-08-01
Axalta Coating Systems 27.82 -0.50 -1.77% -20.99% 2025-08-01
Ball 57.14 -0.12 -0.21% -11.70% 2025-08-01
Danone 72.50 0.62 0.86% 17.81% 2025-08-01
Chemours 11.50 -0.48 -4.01% -44.01% 2025-08-01
Celanese 48.55 -3.68 -7.05% -63.23% 2025-08-01
CF Industries 91.56 -1.27 -1.37% 24.94% 2025-08-01
Chemtrade Logistics 11.19 -0.06 -0.53% 18.54% 2025-08-01
Corteva 71.17 -0.96 -1.33% 37.98% 2025-08-01
Dupont De Nemours 69.94 -1.96 -2.73% -11.45% 2025-08-01
Dow 21.79 -1.50 -6.44% -58.07% 2025-08-01
Ecolab 261.01 -0.75 -0.29% 10.29% 2025-08-01
Eastman Chemical 58.79 -13.82 -19.03% -39.76% 2025-08-01
FMC 38.01 -1.03 -2.64% -38.97% 2025-08-01
Hormel Foods 28.12 0.03 0.11% -14.41% 2025-08-01
Huntsman 9.21 -0.49 -5.05% -59.03% 2025-08-01
International Flavors Fragrances 69.48 -1.55 -2.18% -27.73% 2025-08-01
Kraft Heinz 27.41 -0.05 -0.18% -23.99% 2025-08-01
Linde 460.26 -5.97 -1.28% 2.29% 2025-07-31
LyondellBasell Industries 57.93 -0.92 -1.56% -41.16% 2025-07-31
Mondelez International 63.93 -0.76 -1.17% -9.60% 2025-08-01
Mosaic 35.32 -0.69 -1.92% 28.95% 2025-08-01
Olin 18.23 -0.71 -3.75% -57.58% 2025-08-01
Parkland Fuel 38.43 -0.68 -1.74% 6.75% 2025-08-01
Pilgrim's Pride 47.93 0.54 1.14% 15.58% 2025-08-01
PPG Industries 104.44 -1.06 -1.00% -15.34% 2025-08-01
Sherwin-Williams 343.41 12.53 3.79% -1.02% 2025-08-01
SNC Lavalin 97.10 -1.01 -1.03% 74.30% 2025-08-01
Superior Plus 6.90 -0.02 -0.29% -10.39% 2025-08-01
Tyson Foods 52.53 0.23 0.44% -14.22% 2025-08-01
Westlake Chemical 75.43 -3.87 -4.88% -44.97% 2025-08-01

Preço Dia Ano Data
TSX 27020 -239.35 -0.88% 21.56% 2025-08-01
Canada TSX 60 Index 1605 -15.24 -0.94% 20.70% 2025-08-01