Manulife Financial - Preço Das Ações

Preço das Ações
41.97
Mudança Diária
0.42 1.00%
Mensal
0.54%
Anual
18.28%
Q3 Previsão
40.86

Preço Chg Dia Ano Data
AIA 76.40 2.25 3.03% 47.63% 2025-08-13
Aflac 105.69 2.14 2.07% 3.21% 2025-08-13
AGF Management 11.85 -0.11 -0.92% 51.15% 2025-08-13
Aegon 6.41 -0.004 -0.06% 13.29% 2025-08-13
Ameriprise Financial 508.87 -8.13 -1.57% 21.18% 2025-08-13
Aviva 659.00 3.00 0.46% 34.00% 2025-08-13
Bank Of Montreal 157.68 1.61 1.03% 37.90% 2025-08-13
Bank of Nova Scotia 77.94 0.23 0.30% 23.62% 2025-08-13
CI Financial 31.99 0.01 0.03% 93.41% 2025-08-13
CIBC 100.89 0.16 0.16% 42.76% 2025-08-13
CNO Financial 38.03 0.31 0.82% 20.77% 2025-08-13
ECN Capital 2.77 -0.03 -1.07% 32.54% 2025-08-13
Element Financial 37.48 0.01 0.03% 37.49% 2025-08-13
E-L Financial 14.63 0.18 1.25% 10.94% 2025-08-13
Globe Life 137.75 -1.99 -1.42% 46.59% 2025-08-13
Genworth Financial 8.55 0.11 1.30% 31.14% 2025-08-13
Great West Lifeco 52.77 -0.67 -1.25% 24.43% 2025-08-13
Industrial Alliance 147.20 1.59 1.09% 46.10% 2025-08-13
Intact 278.00 -0.01 0% 10.91% 2025-08-13
IGM Financial 48.15 -0.06 -0.12% 27.28% 2025-08-13
Laurentian Bank Of Canada 30.81 -0.09 -0.29% 18.87% 2025-08-13
Lincoln National 40.26 0.56 1.41% 36.06% 2025-08-13
MetLife 77.36 0.80 1.04% 8.60% 2025-08-13
Manulife Financial 41.97 0.42 1.00% 18.28% 2025-08-13
National Bank Of Canada 149.10 1.01 0.68% 29.36% 2025-08-13
Principal Financial 78.33 1.09 1.41% 3.20% 2025-08-13
Power Of Canada 56.56 -0.50 -0.88% 47.79% 2025-08-13
Primerica 263.13 -1.21 -0.46% 3.91% 2025-08-13
Prudential 984.40 8.40 0.86% 52.90% 2025-08-13
Prudential Financial 107.17 1.95 1.85% -3.86% 2025-08-13
AXA 42.67 0.55 1.31% 30.41% 2025-08-13
Reinsurance Of America 188.90 2.61 1.40% -6.36% 2025-08-13
Royal Bank of Canada 187.04 1.31 0.71% 23.47% 2025-08-13
Sun Life Financial 79.83 0.46 0.58% 14.21% 2025-08-13
TD Bank 102.53 1.59 1.58% 29.05% 2025-08-13
Unum 70.85 0.51 0.73% 30.65% 2025-08-13
Voya Financial 74.44 1.53 2.10% 13.23% 2025-08-13

Preço Dia Ano Data
TSX 27993 70.12 0.25% 22.99% 2025-08-13
Canada TSX 60 Index 1661 4.28 0.26% 21.75% 2025-08-13