Manulife Financial - Preço Das Ações

Preço das Ações
31.78
Mudança Diária
-0.43 -1.33%
Mensal
-3.64%
Anual
22.99%
Q2 Previsão
33.20
Preço Chg Dia Ano Data
1299 AIA 51.55 1.10 2.18% -38.52% 2024-04-25
AEL American Equity Investment Life 55.83 -0.16 -0.29% 50.36% 2024-04-25
AFL Aflac 84.21 -0.18 -0.21% 28.78% 2024-04-25
AGFB AGF Management 8.12 0.13 1.63% 6.70% 2024-04-24
AGN Aegon 5.72 -0.03 -0.54% 41.29% 2024-04-25
AMP Ameriprise Financial 406.84 -5.85 -1.42% 40.28% 2024-04-25
AV Aviva 457.90 -7.50 -1.61% 9.39% 2024-04-25
BMO Bank Of Montreal 126.00 -2.11 -1.65% 4.37% 2024-04-25
BNS Bank of Nova Scotia 63.09 -1.03 -1.61% -5.23% 2024-04-25
CIX CI Financial 16.32 -0.33 -1.98% 24.20% 2024-04-25
CM CIBC 64.57 -0.59 -0.91% 15.32% 2024-04-25
CNO CNO Financial 26.69 -0.20 -0.74% 24.14% 2024-04-25
CWB Canadian Western Bank 26.51 -0.54 -2.00% 12.09% 2024-04-25
ECN ECN Capital 1.65 -0.11 -6.25% -47.45% 2024-04-24
EFN Element Financial 21.40 -0.20 -0.93% 25.81% 2024-04-25
ELF E-L Financial 1,110.00 10.00 0.91% 21.31% 2024-04-24
GL Globe Life 76.12 -2.48 -3.16% -28.34% 2024-04-25
GNW Genworth Financial 5.97 -0.04 -0.58% 3.56% 2024-04-25
GWO Great West Lifeco 40.08 -0.19 -0.47% 5.81% 2024-04-25
IAG Industrial Alliance 83.22 -0.86 -1.02% -3.96% 2024-04-25
IFC Intact 218.88 -1.80 -0.82% 7.36% 2024-04-25
IGM IGM Financial 33.82 -0.32 -0.94% -17.11% 2024-04-25
LB Laurentian Bank Of Canada 25.77 -0.44 -1.68% -18.16% 2024-04-25
LNC Lincoln National 28.14 -0.49 -1.71% 37.47% 2024-04-25
MET MetLife 72.49 -0.25 -0.34% 23.03% 2024-04-25
MFC Manulife Financial 31.78 -0.43 -1.33% 22.99% 2024-04-25
NA National Bank Of Canada 110.72 -0.86 -0.77% 13.03% 2024-04-25
NWLI National Western Life 490.55 3.30 0.68% 96.00% 2024-04-24
PFG Principal Financial 81.66 -0.57 -0.69% 11.89% 2024-04-25
POW Power Of Canada 36.70 -0.19 -0.52% 2.86% 2024-04-25
PRI Primerica 219.99 -1.89 -0.85% 23.92% 2024-04-25
PRU Prudential 720.20 -15.00 -2.04% -35.61% 2024-04-25
PRU Prudential Financial 112.24 -0.63 -0.55% 34.10% 2024-04-25
RE AXA 33.83 -0.42 -1.23% 15.58% 2024-04-25
RGA Reinsurance Of America 190.36 -0.65 -0.34% 35.58% 2024-04-25
RY Royal Bank of Canada 131.61 -1.70 -1.28% -0.47% 2024-04-25
SLF Sun Life Financial 70.34 -0.49 -0.69% 8.02% 2024-04-25
TD TD Bank 80.05 -0.46 -0.57% -1.32% 2024-04-25
UNM Unum 51.68 -0.33 -0.64% 28.27% 2024-04-25
VOYA Voya Financial 69.17 -0.42 -0.60% -7.97% 2024-04-25

Preço Dia Ano Data
SPTSX TSX 21681 -193.03 -0.88% 6.07% 2024-04-25
SPTSX60 Canada TSX 60 Index 1300 -11.72 -0.89% 5.70% 2024-04-25