Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Manulife Financial - Preço Das Ações
Gráfico
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
1299
AIA Group
107.40
3.10
2.97%
26.73%
2021-01-19
AEL
American Equity Investment Life
30.50
-0.04
-0.13%
5.35%
2021-01-16
AFL
Aflac
46.48
-0.39
-0.83%
-11.95%
2021-01-15
AGFB
AGF Management
6.25
-0.05
-0.79%
-6.99%
2021-01-18
AGN
Aegon
3.67
0.03
0.85%
-7.54%
2021-01-18
AMP
Ameriprise Financial
208.28
1.33
0.64%
20.79%
2021-01-16
AV/
Aviva PLC
350.90
2.40
0.69%
-14.16%
2021-01-18
BMO
Bank Of Montreal
101.23
0.60
0.60%
-2.19%
2021-01-18
BNS
Bank of Nova Scotia
70.40
0.19
0.27%
-3.10%
2021-01-18
CIX
CI Financial
16.60
0.09
0.55%
-28.69%
2021-01-18
CM
CIBC
113.78
0.11
0.10%
4.19%
2021-01-18
CNO
CNO Financial Group
23.60
0.07
0.30%
28.82%
2021-01-15
CWB
Canadian Western Bank
30.96
0.06
0.19%
-8.62%
2021-01-18
ECN
ECN Capital Corp
6.86
0.11
1.63%
39.43%
2021-01-18
EFN
Element Financial
12.48
-0.02
-0.16%
-1.42%
2021-01-18
ELF
E-L FINANCIAL CORP.
805.02
1.02
0.13%
2.06%
2021-01-18
FFG
FBL Financial Group
56.95
-0.36
-0.63%
-3.29%
2021-01-15
GL
Globe Life Inc
96.08
-0.50
-0.52%
-8.01%
2021-01-15
GNW
Genworth Financial
3.11
-0.09
-2.81%
-27.84%
2021-01-15
GWO
Great West Lifeco
31.64
0.29
0.93%
-7.84%
2021-01-18
IAG
Industrial Alliance
59.91
1.55
2.66%
-18.93%
2021-01-18
IFC
Intact
143.90
0.06
0.04%
0.81%
2021-01-18
IGM
IGM Financial
35.26
0.15
0.43%
-10.44%
2021-01-18
LB
Laurentian Bank Of Canada
32.97
0.31
0.95%
-26.52%
2021-01-18
LFC
China Life
11.05
-0.14
-1.22%
-22.13%
2021-01-16
LNC
Lincoln National
51.40
-1.35
-2.56%
-14.39%
2021-01-16
MET
MetLife
51.14
-0.43
-0.83%
-2.79%
2021-01-16
MFC
Manulife Financial
24.47
0.29
1.20%
-11.69%
2021-01-18
MIC
Genworth MI Canada
43.54
0.08
0.18%
-27.70%
2021-01-18
NA
National Bank Of Canada
73.29
0.07
0.10%
-0.18%
2021-01-18
NWLI
National Western Life
206.00
-4.80
-2.28%
-26.53%
2021-01-15
OCX
ONEX
71.89
-0.05
-0.07%
12.05%
2021-01-18
PFG
Principal Financial
53.31
-0.39
-0.73%
-4.97%
2021-01-15
POW
Power Of Canada
31.44
0.10
0.32%
-6.82%
2021-01-18
PRI
Primerica
138.05
1.83
1.34%
7.54%
2021-01-15
PRU
Prudential
1,421.00
-9.50
-0.66%
0.42%
2021-01-18
PRU
Prudential Financial
83.61
-0.30
-0.36%
-13.89%
2021-01-16
RE
AXA
19.73
-0.18
-0.91%
-19.37%
2021-01-18
RGA
Reinsurance Of America
111.33
-3.50
-3.05%
-30.25%
2021-01-15
RY
Royal Bank of Canada
108.30
-0.10
-0.09%
1.16%
2021-01-18
SLF
Sun Life Financial
60.80
1.29
2.17%
-4.66%
2021-01-18
TD
TD Bank
75.42
0
0%
1.64%
2021-01-18
UNM
Unum
25.22
-0.16
-0.63%
-13.45%
2021-01-15
VOYA
Voya Financial
46.17
-0.38
-0.63%
-26.35%
2021-01-16
Preço
Dia
Ano
Data
SPTSX
TSX
17944
35.85
0.20%
1.97%
2021-01-18
MFC:CN
Ativos
Caixa E Equivalentes
DÍVIDA
Dividendo - Rendimento
EBIT
Funcionários
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Lucro Antes De Impostos
Despesas De Vendas E Administração
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.20957
0.0020
0.16%
GBPUSD
1.36059
0.0027
0.20%
AUDUSD
0.77109
0.0026
0.34%
NZDUSD
0.71354
0.0022
0.31%
USDJPY
103.98
0.2880
0.28%
USDCNY
6.48881
0.0075
-0.11%
USDCHF
0.89038
0.0006
-0.07%
USDCAD
1.27265
0.0024
-0.19%
USDMXN
19.6563
0.0459
-0.23%
USDINR
73.1300
0.0510
-0.07%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.8140
0.1762
-0.24%
DXY
90.674
0.0906
-0.10%
BTCUSD
36,810.49
194
0.53%
[+]
Atual
Chg
%Chg
Dow Jones
30,944
112
0.36%
S&P 500
3,790.33
14
0.38%
NASDAQ 100
12,898
77
0.60%
NIKKEI 225
28,620
378
1.34%
FTSE 100
6,721
15
-0.22%
DAX
13,848
61
0.44%
CAC 40
5,617
6
0.10%
FTSE MIB
22,499
118
0.53%
IBEX 35
8,255
24
0.29%
ASX 200
6,738
75
1.13%
SHANGHAI
3,590
6
-0.17%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,945
36
0.20%
[+]
Atual
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Atual
Chg
%Chg
Crude Oil
52.2600
0.17
0.33%
Brent
54.9600
0.21
0.38%
Natural gas
2.6550
0.02
0.84%
Gasoline
1.5240
0.00
0.03%
Heating oil
1.5883
0.00
0.02%
Gold
1,840.64
3.75
0.20%
Silver
25.202
0.13
-0.51%
Copper
3.6175
0.01
0.14%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,396.0000
17.75
-1.26%
Wheat
682.7500
11.25
1.67%
Rice
13.1650
0.05
0.38%
Cotton
81.14
0.44
0.55%
Nickel
18,014.50
43.25
0.24%
[+]
Atual
Chg
%Chg
US
1.11
0.009
0.00%
UK
0.29
0.001
0.00%
Japan
0.05
0.001
0.00%
Germany
-0.57
0.000
0.02%
Belgium
-0.34
0.020
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.55
0.000
0.06%
France
-0.30
0.021
0.02%
Poland
1.21
0.000
-0.01%
Norway
1.04
0.009
0.01%
Sweden
0.08
0.015
0.02%
India
5.96
0.031
-0.03%
Switzerland
-0.47
0.043
0.01%
Russia
6.15
0.010
0.01%
[+]