Restaurant Brands International - Preço Das Ações

QSR

83.12

Mudança Diária:

-2.35%

Anual:

9.87%

Preço Dia Ano
Arcos Dorados 5.98 -0.25 -4.01% 32.89%
Aritzia Inc 36.34 -0.25 -0.68% 104.96%
BJ's Restaurants 39.44 -1.73 -4.19% 101.10%
Bloomin' Brands 24.73 -0.68 -2.67% 118.08%
Cheesecake Factory 42.84 -2.27 -5.03% 80.08%
Cracker Barrel Old Country Store 132.51 -4.11 -3.01% 19.11%
Carnival 20.72 -0.74 -3.45% 50.80%
The Chefs' Warehouse 27.53 -0.69 -2.45% 120.77%
Chipotle Mexican Grill 1,862.96 1.07 0.06% 59.97%
Dunkin Brands 106.48 0 0% 43.37%
Dollarama 58.84 0.09 0.15% 20.13%
BRP 104.74 0.21 0.20% 74.57%
Dominos Pizza 535.49 5.64 1.06% 36.87%
Darden Restaurants 144.45 -3.11 -2.11% 88.87%
Brinker International 51.98 -2.44 -4.46% 87.99%
Great Canadian Gaming 44.30 0 0% 66.67%
Gildan Activewear USA 34.47 0.17 0.50% 93.22%
Canada Goose Holdings Inc 52.89 -0.07 -0.13% 77.42%
GrubHub 17.75 -0.23 -1.25% -75.68%
Hasbro 100.22 0.70 0.70% 33.88%
Hilton Worldwide 125.30 -2.57 -2.01% 60.12%
Jack In The Box 104.29 -3.35 -3.11% 22.72%
Kroger 41.84 0.83 2.02% 18.23%
Loblaw Companies 86.22 1.82 2.16% 24.08%
Marriott International 140.53 -4.22 -2.91% 63.22%
McDonalds 236.86 -3.13 -1.30% 18.81%
Maple Leaf Foods 24.79 0.08 0.32% -15.85%
Metro 65.67 0.97 1.50% 11.76%
Potbelly 6.79 -0.07 -1.02% 104.52%
Papa John's International 113.30 -0.38 -0.33% 15.96%
Restaurant Brands International 83.12 -2.00 -2.35% 9.87%
Royal Caribbean Cruises 72.65 -2.77 -3.67% 47.87%
Red Robin Gourmet Burgers 25.42 -0.63 -2.42% 177.81%
Saputo 35.96 -0.04 -0.11% 9.70%
Starbucks 118.45 -1.90 -1.58% 57.66%
Sysco 71.87 -1.27 -1.74% 32.82%
Texas Roadhouse 89.94 -2.25 -2.44% 56.85%
Wendy's 22.70 -0.61 -2.62% -4.66%
George Weston 132.72 3.34 2.58% 31.19%
Yum Brands 131.69 -0.60 -0.45% 43.42%

Preço Dia Ano
CATSX 20273 -15.11 -0.07% 23.86%