Secure Energy Services - Preço Das Ações

Preço das Ações
12.89
Mudança Diária
-0.16 -1.23%
Mensal
-4.52%
Anual
15.92%
Q2 Previsão
13.43


Preço Chg Dia Ano Data
Altagas 38.74 -0.20 -0.51% 27.43% 2025-05-08
Badger Infrastructure Solutions 42.57 1.27 3.08% -2.76% 2025-05-08
Black Diamond 9.14 -0.04 -0.44% 12.98% 2025-05-08
Canadian Energy Services 6.15 0.12 1.99% -4.35% 2025-05-08
Calfrac Well Services 3.47 0.06 1.76% -16.39% 2025-05-08
ChampionX 24.95 0.66 2.72% -27.09% 2025-05-08
Capital Power 52.66 0.85 1.64% 41.60% 2025-05-08
Canadian Utilities 37.63 -0.37 -0.97% 19.27% 2025-05-08
Enerflex 9.48 -0.02 -0.21% 36.21% 2025-05-08
Emera 61.78 0.43 0.70% 27.96% 2025-05-08
Enbridge 63.79 -0.95 -1.47% 24.74% 2025-05-08
Ensign Energy Services 1.87 0.05 2.75% -19.74% 2025-05-08
Fortis 67.52 -1.32 -1.92% 20.51% 2025-05-08
Hydro One 52.59 -0.89 -1.66% 30.79% 2025-05-08
Mullen 13.48 0.05 0.37% 5.48% 2025-05-08
Oceaneering International 18.97 0.59 3.18% -20.15% 2025-05-08
Oil States International 4.55 0.30 7.06% -3.60% 2025-05-08
Precision Drilling 57.11 2.05 3.72% -43.78% 2025-05-08
Parkland Fuel 38.77 0.28 0.73% -3.05% 2025-05-08
Pason Systems 11.20 0.23 2.10% -28.71% 2025-05-08
Mattr Corp 10.35 0.10 0.98% -37.27% 2025-05-08
Secure Energy Services 12.89 -0.16 -1.23% 15.92% 2025-05-08
Superior Plus 7.03 0.03 0.43% -25.92% 2025-05-08
TransAlta 11.85 0.04 0.34% 20.06% 2025-05-08
Trican Well Service 4.13 0.03 0.73% -2.13% 2025-05-08
TransCanada 68.30 -2.33 -3.30% 30.84% 2025-05-08

Preço Dia Ano Data
TSX 25254 92.88 0.37% 12.86% 2025-05-08