Secure Energy Services - Preço Das Ações

Preço das Ações
11.69
Mudança Diária
0.13 1.12%
Mensal
3.54%
Anual
86.44%
Q2 Previsão
10.94
Preço Chg Dia Ano Data
ALA Altagas 30.17 -0.03 -0.10% 26.61% 2024-04-26
BAD Badger Infrastructure Solutions 46.83 -0.08 -0.17% 59.39% 2024-04-26
BDI Black Diamond 8.70 0.01 0.12% 28.13% 2024-04-26
CEU Canadian Energy Services 5.60 0.20 3.70% 113.74% 2024-04-26
CFW Calfrac Well Services 4.54 -0.04 -0.87% 11.55% 2024-04-26
CHX ChampionX 35.00 0.35 1.01% 28.72% 2024-04-25
CPX Capital Power 35.66 0.27 0.76% -18.53% 2024-04-26
CU Canadian Utilities 30.77 0.13 0.42% -21.38% 2024-04-26
EFX Enerflex 7.93 0.09 1.15% 3.12% 2024-04-26
EMA Emera 46.54 -0.07 -0.15% -20.72% 2024-04-26
ENB Enbridge 49.40 -0.12 -0.24% -7.54% 2024-04-26
ESI Ensign Energy Services 2.43 0.03 1.25% -10.66% 2024-04-26
FTS Fortis 53.81 0.09 0.17% -10.14% 2024-04-26
H Hydro One 38.14 0.29 0.77% -4.60% 2024-04-26
MTL Mullen 13.28 0.16 1.22% -5.48% 2024-04-26
OII Oceaneering International 24.47 -0.08 -0.33% 45.57% 2024-04-26
OIS Oil States International 4.43 -0.89 -16.71% -40.60% 2024-04-26
PD Precision Drilling 96.74 2.63 2.79% 41.25% 2024-04-26
PKI Parkland Fuel 42.68 -0.08 -0.19% 40.39% 2024-04-26
PSI Pason Systems 16.20 0.18 1.12% 38.70% 2024-04-26
SCL ShawCor 16.93 -0.04 -0.24% 38.32% 2024-04-26
SES Secure Energy Services 11.69 0.13 1.12% 86.44% 2024-04-26
SLCA US Silica 15.71 2.65 20.25% 32.76% 2024-04-26
SPB Superior Plus 9.39 0.10 1.08% -6.38% 2024-04-26
TA TransAlta 9.06 -0.02 -0.22% -23.80% 2024-04-26
TCW Trican Well Service 4.28 0.04 0.94% 35.87% 2024-04-26
TRP TransCanada 49.43 0.26 0.53% -10.11% 2024-04-26

Preço Dia Ano Data
SPTSX TSX 21945 59.54 0.27% 6.93% 2024-04-26