Secure Energy Services - Preço Das Ações

Preço das Ações
6.03
Mudança Diária
-1.63%
Anual
55.81%

Preço Dia Ano
Altagas 29.16 0.02 0.07% 15.26%
Badger Infrastructure Solutions Ltd. 32.40 -0.21 -0.64% -5.18%
Black Diamond Group 4.19 0.06 1.45% 19.37%
Canadian Energy Services 2.62 -0.05 -1.87% 74.67%
Calfrac Well Services 4.67 -0.01 -0.21% 52.61%
ChampionX Corp 21.46 0.07 0.33% -1.33%
Capital Power 50.72 0.40 0.79% 18.81%
Canadian Utilities 41.11 0.15 0.37% 14.04%
Enerflex 6.26 -0.10 -1.57% -18.70%
Emera 62.44 0.49 0.79% 5.33%
Enbridge 55.22 -0.25 -0.45% 14.28%
Ensign Energy Services 2.89 -0.09 -3.02% 86.45%
Fortis 61.36 0.25 0.41% 5.96%
Hydro One Ltd 36.00 0.12 0.33% 14.50%
Mullen 14.66 -0.24 -1.61% 10.73%
Matrix Service 5.43 -0.01 -0.18% -48.38%
Oceaneering International 8.97 -0.01 -0.11% -23.20%
Oil States International 4.84 -0.03 -0.62% -6.38%
Precision Drilling 80.60 -4.46 -5.24% 111.72%
Parkland Fuel 33.79 -0.71 -2.06% -8.15%
Pason Systems 13.73 -0.13 -0.94% 65.42%
ShawCor 6.01 -0.11 -1.80% 30.94%
Secure Energy Services 6.03 -0.10 -1.63% 55.81%
US Silica 15.40 0.62 4.19% 80.75%
Superior Plus 11.27 -0.13 -1.14% -23.18%
TransAlta 12.78 -0.11 -0.85% 2.40%
Trican Well Service 3.47 -0.02 -0.57% 40.49%
TransCanada 64.02 -0.94 -1.45% 7.85%
Tetra Technologies 3.95 0.13 3.40% 47.39%

Preço Dia Ano
CATSX 20181 -88.53 -0.44% -0.59%