Secure Energy Services

SES

4.36

Mudança Diária:

-0.04 -0.80%

Mudança Anual:

-40.75%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
BXE	Bellatrix Exploration	0.30		0	0%	-55.88%	58.6M	2019-04-15
CFW	Calfrac Well Services	3.62		0	0%	38.17%	496M	2019-04-15
SES	Secure Energy Services	4.36		-0.04	-0.80%	-40.75%	1.04B	2019-12-11
TCW	Trican Well Service	0.97		-0.05	-4.90%	-26.52%	554M	2019-12-11

		Preço			Dia	Ano	Data
SPTSX	TSX	16924		-26.45	-0.16%	14.49%	2019-12-11

	Atual	Chg	%Chg
EURUSD	1.11351	0.0041	0.37%
GBPUSD	1.32013	0.0072	0.55%
AUDUSD	0.68805	0.0070	1.02%
NZDUSD	0.65848	0.0040	0.61%
USDJPY	108.56	0.2300	-0.21%
USDCNY	7.02759	0.0006	-0.01%
USDCHF	0.98257	0.0019	-0.20%
USDCAD	1.31772	0.0057	-0.43%
USDMXN	19.1147	0.1448	-0.75%
USDINR	70.7000	0.1000	-0.14%
USDBRL	4.1158	0.0309	-0.75%
USDRUB	63.2708	0.2482	-0.39%
DXY	97.118	0.2948	-0.30%
BTCUSD	7,166.20	50	-0.69%
[+]

	Atual	Chg	%Chg
Dow Jones	27,915	37	0.13%
S&P 500	3,143	12	0.39%
NASDAQ 100	8,405	58	0.70%
NIKKEI 225	23,374	29	-0.12%
FTSE 100	7,222	6	0.08%
DAX	13,140	72	0.55%
CAC 40	5,858	15	0.25%
FTSE MIB	23,156	33	0.14%
IBEX 35	9,388	83	0.89%
ASX 200	6,745	18	0.27%
SHANGHAI	2,924	7	0.24%
SENSEX	40,222	18	-0.04%
MOEX	2,954	22	0.75%
TSX	16,925	26	-0.15%
[+]

10Y	Atual	Chg	%Chg
US	1.81	0.038	-0.04%
UK	0.78	0.031	-0.03%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
Russia	6.38	0.000	0.01%
South Korea	1.65	0.024	0.00%
Switzerland	-0.59	0.029	0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
Indonesia	7.11	0.003	0.01%
China	3.23	0.001	-0.02%
Belgium	0.00	0.005	-0.02%
Sweden	0.04	0.000	0.00%
Spain	0.43	0.041	-0.04%
[+]

	Atual	Chg	%Chg
Crude Oil	58.7455	0.30	-0.51%
Brent	63.6935	0.31	-0.48%
Natural gas	2.2479	0.03	-1.18%
Gasoline	1.6312	0.02	-0.98%
Heating oil	1.9349	0.03	-1.31%
Gold	1,471.67	10.20	0.70%
Silver	16.8933	0.19	1.15%
Copper	2.7808	0.04	1.40%
Soybeans	890.7619	6.27	-0.70%
Wheat	530.7787	6.19	-1.16%
Live Cattle	120.8206	0.53	0.44%
Cotton	65.88	0.05	-0.08%
Rice	12.3750	0.08	-0.60%
Nickel	13,338.00	60.00	0.45%
[+]