Power Of Canada - Preço Das Ações

Gráfico
Quotes

width

height

		Preço		Dia	Ano	Data
AEG	Aegon	4.12	0.08	1.98%	1.23%	2021-01-26
AEL	American Equity Investment Life	29.74	0.14	0.47%	11.39%	2021-01-26
AFL	Aflac	46.43	-0.14	-0.30%	-10.42%	2021-01-26
AGFB	AGF Management	6.33	0.06	0.96%	-5.94%	2021-01-26
BMO	Bank Of Montreal	98.05	-0.09	-0.09%	-5.17%	2021-01-26
BNS	Bank of Nova Scotia	69.54	-0.40	-0.57%	-5.09%	2021-01-26
CIX	CI Financial	16.99	0.49	2.97%	-26.26%	2021-01-26
CM	CIBC	110.86	-0.11	-0.10%	1.93%	2021-01-26
CNO	CNO Financial Group	22.79	-0.06	-0.26%	30.75%	2021-01-26
CWB	Canadian Western Bank	29.84	-0.01	-0.03%	-10.07%	2021-01-26
ECN	ECN Capital Corp	7.15	0.11	1.56%	39.38%	2021-01-26
EFN	Element Financial	12.56	0	0%	-0.40%	2021-01-26
ELF	E-L FINANCIAL CORP.	807.90	2.90	0.36%	4.41%	2021-01-26
EQB	EQUITABLE GROUP,	107.63	-1.37	-1.26%	2.41%	2021-01-26
FFG	FBL Financial Group	57.43	-0.51	-0.88%	2.55%	2021-01-26
FFHU	Fairfax Financial	488.94	15.93	3.37%	-17.33%	2021-01-26
FN	FIRST NATIONAL FIN	43.62	-0.56	-1.27%	14.58%	2021-01-26
GL	Globe Life Inc	93.11	-0.39	-0.42%	-9.81%	2021-01-26
GNW	Genworth Financial	3.15	-0.01	-0.32%	-24.46%	2021-01-26
GWO	Great West Lifeco	30.02	-0.17	-0.56%	-12.96%	2021-01-26
HCG	Home Capital	30.44	-0.10	-0.33%	-6.85%	2021-01-26
IAG	Industrial Alliance	58.01	-0.47	-0.80%	-20.28%	2021-01-26
IFC	Intact	145.41	0.35	0.24%	2.22%	2021-01-26
IGM	IGM Financial	35.02	0.15	0.43%	-9.20%	2021-01-26
LB	Laurentian Bank Of Canada	31.40	-0.08	-0.25%	-28.46%	2021-01-26
LNC	Lincoln National	49.12	-1.03	-2.05%	-10.12%	2021-01-26
MET	MetLife	50.11	-0.50	-0.99%	0.04%	2021-01-26
MFC	Manulife Financial	23.87	-0.09	-0.38%	-9.72%	2021-01-26
MIC	Genworth MI Canada	43.61	-0.05	-0.11%	-25.22%	2021-01-26
MSI	Morneau Shepell Inc	31.15	0.04	0.13%	-11.03%	2021-01-26
NA	National Bank Of Canada	73.33	-0.18	-0.24%	-0.84%	2021-01-26
NWLI	National Western Life	195.00	-5.72	-2.85%	-27.56%	2021-01-26
OCX	ONEX	69.34	-0.75	-1.07%	8.07%	2021-01-26
PFG	Principal Financial	52.37	-0.67	-1.26%	-1.02%	2021-01-26
POW	Power Of Canada	30.83	-0.09	-0.29%	-8.62%	2021-01-26
PRI	Primerica	134.89	1.51	1.13%	13.28%	2021-01-26
PRU	Prudential Financial	81.22	-0.74	-0.90%	-10.11%	2021-01-26
RY	Royal Bank of Canada	105.99	-0.30	-0.28%	0.61%	2021-01-26
SLF	Sun Life Financial	60.16	-0.31	-0.51%	-4.72%	2021-01-26
TD	TD Bank	73.78	0.27	0.37%	-0.27%	2021-01-26
UNM	Unum	25.18	0.15	0.60%	-6.91%	2021-01-26

		Preço			Dia	Ano	Data
SPTSX	TSX	17779		-126.61	-0.71%	1.93%	2021-01-26

POW:CN

Ativos

Caixa E Equivalentes

DÍVIDA

Dividendo - Rendimento

EBIT

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Despesas De Vendas E Administração

	Atual	Chg	%Chg
EURUSD	1.21066	0.0055	-0.45%
GBPUSD	1.36966	0.0042	-0.31%
AUDUSD	0.76896	0.0058	-0.74%
NZDUSD	0.71902	0.0042	-0.58%
USDJPY	103.86	0.2360	0.23%
USDCNY	6.48704	0.0132	0.20%
USDCHF	0.88897	0.0022	0.25%
USDCAD	1.27636	0.0068	0.53%
USDMXN	20.1900	0.1828	0.91%
USDINR	72.9948	0.0848	0.12%
USDBRL	5.3744	0.0192	0.36%
USDRUB	75.7605	0.6894	0.92%
DXY	90.556	0.3856	0.43%
BTCUSD	30,945.81	1,559	-4.80%
[+]

	Atual	Chg	%Chg
Dow Jones	30,577	359	-1.16%
S&P 500	3,800.95	49	-1.26%
NASDAQ 100	13,379	111	-0.83%
NIKKEI 225	28,635	89	0.31%
FTSE 100	6,567	87	-1.30%
DAX	13,610	261	-1.88%
CAC 40	5,435	88	-1.60%
FTSE MIB	21,578	409	-1.86%
IBEX 35	7,826	139	-1.75%
ASX 200	6,781	10	-0.15%
SHANGHAI	3,573	4	0.11%
SENSEX	47,410	938	-1.94%
MOEX	3,356	35	-1.02%
TSX	17,779	127	-0.71%
[+]

	Atual	Chg	%Chg
Apple	143.16	0.24	0.17%
Tesla	883.09	2.29	0.26%
Microsoft	232.33	2.80	1.22%
Amazon	3,326.13	32.13	0.98%
Facebook	282.05	4.04	1.45%
Alibaba	265.92	4.54	1.74%
Visa	202.01	1.03	0.51%
JPMorgan Chase	131.58	0.54	-0.41%
Intel	55.21	0.23	-0.41%
Johnson & Johnson	170.48	4.50	2.71%
Procter & Gamble	133.09	0.85	0.64%
Exxon Mobil	45.87	1.03	-2.20%
3M	175.95	5.56	3.26%
Goldman Sachs	281.76	1.28	-0.45%
[+]

	Atual	Chg	%Chg
Crude Oil	52.4700	0.13	-0.25%
Brent	55.8500	0.06	-0.11%
Natural gas	2.7200	0.06	2.41%
Gasoline	1.5696	0.01	-0.70%
Heating oil	1.5950	0.00	-0.21%
Gold	1,839.32	10.99	-0.59%
Silver	25.020	0.42	-1.66%
Copper	3.5825	0.04	-1.19%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,389.7500	20.25	1.48%
Wheat	670.2500	5.00	0.75%
Coffee	125.25	0.75	0.60%
Cotton	82.01	0.30	0.37%
Rice	13.2800	0.03	-0.19%
[+]

	Atual	Chg	%Chg
US	1.02	0.022	-0.02%
UK	0.27	0.001	0.00%
Japan	0.04	0.013	0.01%
Germany	-0.53	0.032	0.03%
Belgium	-0.35	0.006	0.01%
Mexico	5.27	0.050	-0.05%
Brazil	7.86	0.200	0.24%
Netherlands	-0.47	0.061	0.06%
France	-0.30	0.006	0.01%
Switzerland	-0.47	0.036	0.04%
South Korea	1.76	0.013	-0.01%
Indonesia	6.30	0.008	0.01%
India	5.96	0.001	0.00%
China	3.17	0.021	-0.02%
[+]