RUS

33.27

Mudança Diária:

-2.52%

Anual:

100.91%

Preço Dia Ano
Applied Industrial Technologies 84.91 -3.50 -3.96% 41.26%
Air Lease 42.39 -1.44 -3.29% 40.60%
Aecon 17.65 -0.26 -1.45% 19.18%
Bluelinx 42.33 0.08 0.19% 400.65%
NOW 9.74 -0.45 -4.42% 10.12%
DXP Enterprises 29.08 -1.67 -5.43% 48.33%
Fly Leasing 16.95 0.01 0.06% 104.46%
First Quantum Minerals 25.91 0.20 0.78% 178.90%
Finning International 31.51 -0.75 -2.32% 68.41%
GATX Corp 87.85 -2.66 -2.94% 43.19%
H&E Equipment Services 29.72 -2.81 -8.64% 64.75%
Kinross 8.00 -0.23 -2.79% -7.94%
Lucara Diamond Corp 0.78 -0.01 -1.27% 25.81%
MRC Global 10.00 0.32 3.31% 73.54%
MSC Industrial Direct 60.00 -27.38 -31.33% -16.03%
RICHELIEU HARDWARE 40.44 0.50 1.25% 12.21%
Russel Metals 33.27 -0.86 -2.52% 100.91%
STELLA JONES INC. 44.11 -0.12 -0.27% 27.49%
SNC Lavalin 32.53 0.60 1.88% 48.81%
Stantec 53.67 -0.20 -0.37% 29.20%
Silvercorp Metals Inc 7.21 -0.03 -0.41% 12.66%
Systemax 32.00 -1.96 -5.77% 60.88%
Tata Steel 1,103.75 -38.40 -3.36% 246.98%
Textainer 30.50 0.61 2.04% 283.17%
Toromont Industries 105.07 -1.03 -0.97% 47.57%
Titan Machinery 29.97 -0.74 -2.41% 197.91%
Wajax 21.75 -0.25 -1.14% 142.47%
WSP Global 135.89 -2.99 -2.15% 65.92%

Preço Dia Ano
CATSX 19999 -144.45 -0.72% 29.24%