Preço Dia Ano
American Tower 284.44 0.82 0.29% 9.33%
BCE 62.58 0.31 0.50% 10.02%
BT Group PLC 174.85 0.15 0.09% 64.80%
Cincinnati Bell 15.34 -0.01 -0.07% 2.13%
Cogeco Cable 116.96 -1.17 -0.99% 11.24%
Crown Castle International 194.71 1.60 0.83% 17.38%
COGECO 92.80 -0.19 -0.20% 15.17%
Cineplex 12.31 -0.61 -4.72% 52.92%
Chunghwa Telecom 40.85 0.37 0.88% 11.67%
Comcast 58.21 -0.27 -0.45% 34.70%
Dish Network 42.01 0.32 0.77% 24.51%
Deutsche Telekom 17.57 0.14 0.79% 20.32%
Orange 9.52 0.08 0.84% -5.80%
Quebecor 32.65 0.01 0.03% 4.71%
Rogers Communications 63.99 0.31 0.49% 13.68%
SBA Communications 346.12 3.76 1.10% 11.54%
Telus 28.14 0.43 1.55% 17.54%
Telefonica 4.05 0.12 3.02% 9.97%
Telecom Argentina 5.04 -0.01 -0.20% -44.98%
T-Mobile Us 144.47 -0.44 -0.30% 33.54%
Spin Master Corp 48.79 0.96 2.01% 111.76%
Thomson Reuters 131.99 -0.21 -0.16% 39.36%
Telefonica Brasil 8.01 -0.07 -0.86% -15.73%
Verizon 55.67 -0.09 -0.16% -3.87%

Preço Dia Ano
CATSX 20363 75.32 0.37% 24.41%