ECN Capital Corp

ECN

4.31

Mudança Diária:

-0.08 -1.82%

Mudança Anual:

32.62%

Ok

width

height

		Preço			Dia	Ano	Data
SPTSX	TSX	17011		-13.71	-0.08%	14.35%	2019-11-19

	Atual	Chg	%Chg
EURUSD	1.10725	0.0006	-0.05%
GBPUSD	1.29085	0.0022	-0.17%
AUDUSD	0.68138	0.0009	-0.13%
NZDUSD	0.64194	0.0011	-0.16%
USDJPY	108.51	0.0340	0.03%
USDCNY	7.03333	0.0012	-0.02%
USDCHF	0.99035	0.0001	-0.01%
USDCAD	1.32821	0.0012	0.09%
USDMXN	19.3834	0.0200	0.10%
USDINR	71.7050	0.1150	-0.16%
USDBRL	4.1932	0.0010	-0.02%
USDRUB	63.8742	0.0454	0.07%
DXY	97.901	0.0453	0.05%
BTCUSD	8,122.23	1	0.01%
[+]

	Atual	Chg	%Chg
Dow Jones	27,918	94	-0.34%
S&P 500	3,121	1	0.03%
NASDAQ 100	8,337	16	0.20%
NIKKEI 225	23,116	177	-0.76%
FTSE 100	7,318	10	0.14%
DAX	13,217	10	0.08%
CAC 40	5,908	22	-0.36%
FTSE MIB	23,329	135	-0.57%
IBEX 35	9,255	3	-0.03%
ASX 200	6,761	1	-0.01%
SHANGHAI	2,919	15	-0.50%
SENSEX	40,748	279	0.69%
MOEX	2,942	17	0.59%
TSX	17,011	14	-0.08%
[+]

10Y	Atual	Chg	%Chg
US	1.75	0.033	-0.03%
UK	0.73	0.018	0.00%
Japan	-0.09	0.003	0.00%
Germany	-0.34	0.005	0.00%
Canada	1.47	0.020	-0.02%
Italy	1.34	0.047	0.00%
Belgium	-0.05	0.004	0.00%
Indonesia	7.04	0.026	0.00%
France	-0.03	0.003	0.01%
Brazil	6.70	0.015	0.09%
Sweden	0.00	0.000	-0.01%
Netherlands	-0.20	0.002	0.01%
Norway	1.44	0.017	0.00%
Mexico	6.98	0.080	0.02%
[+]

	Atual	Chg	%Chg
Crude Oil	55.3100	0.08	0.14%
Brent	60.9512	0.14	0.22%
Natural gas	2.5337	0.02	0.95%
Gasoline	1.5995	0.00	0.16%
Heating oil	1.8639	0.01	0.41%
Gold	1,475.94	0.70	0.05%
Silver	17.1746	0.02	-0.14%
Copper	2.6495	0.00	-0.13%
Soybeans	913.7156	1.65	0.18%
Live Cattle	118.4780	0.26	-0.22%
Wheat	510.8125	1.50	-0.29%
Cotton	63.63	0.19	0.30%
Rice	12.0550	0.04	-0.29%
Nickel	14,635.00	183.00	-1.24%
[+]