MEG Energy - Preço Das Ações

Preço das Ações
26.09
Mudança Diária
0.28 1.08%
Mensal
20.40%
Anual
-5.85%
Q2 Previsão
25.25

Preço Chg Dia Ano Data
Advantage Oil & Gas 12.13 0.13 1.08% 18.69% 2025-06-13
Arc Resources 30.65 0.55 1.83% 27.97% 2025-06-13
Athabasca Oil 6.08 0.42 7.42% 24.59% 2025-06-13
Baytex Energy 2.83 0.11 4.04% -35.39% 2025-06-13
Calfrac Well Services 3.50 0 0% -12.72% 2025-06-13
Canadian Natural Resources 45.90 0.83 1.84% -1.54% 2025-06-13
CNX Resources 32.64 0.58 1.79% 27.82% 2025-06-13
California Resources 47.27 1.01 2.18% -3.00% 2025-06-13
Comstock Resources 25.33 -0.29 -1.13% 127.17% 2025-06-13
Cenovus Energy 20.16 0.55 2.80% -19.55% 2025-06-13
Ovintiv 56.86 1.69 3.06% -9.62% 2025-06-13
EQT 56.81 1.26 2.27% 44.28% 2025-06-13
Freehold Royalties 13.00 0.19 1.48% -4.06% 2025-06-13
Gibson Energy 24.74 0.22 0.90% 7.15% 2025-06-13
Keyera 42.58 -0.01 -0.02% 16.37% 2025-06-13
Kosmos Energy 2.25 0.16 7.66% -56.81% 2025-06-13
MEG Energy 26.09 0.28 1.08% -5.85% 2025-06-13
Matador Resources 51.64 2.14 4.32% -7.55% 2025-06-13
Murphy Oil 25.43 1.02 4.18% -33.60% 2025-06-13
NexGen Energy 9.00 -0.11 -1.21% -7.02% 2025-06-13
PEYTO 20.62 0.36 1.78% 40.27% 2025-06-13
Paramount Resources 21.99 0.54 2.52% -29.65% 2025-06-13
Pembina Pipeline 52.26 0.51 0.99% 2.63% 2025-06-13
PrairieSky Royalty 24.29 0.58 2.45% -6.83% 2025-06-13
Parex Resources 15.65 0.62 4.13% -26.59% 2025-06-13
Range Resources 41.42 1.32 3.29% 17.42% 2025-06-13
SM Energy 28.26 1.13 4.17% -38.32% 2025-06-13
Suncor Energy 55.67 2.50 4.70% 10.76% 2025-06-13
Trican Well Service 4.65 0.03 0.65% 2.65% 2025-06-13
Tourmaline Oil 66.63 0.74 1.12% 5.54% 2025-06-13
Vermilion Energy 11.19 0.42 3.90% -25.05% 2025-06-13
Whitecap Resources 9.39 0.27 2.96% -3.69% 2025-06-13

Preço Dia Ano Data
TSX 26504 -111.40 -0.42% 22.48% 2025-06-13
Canada TSX 60 Index 1579 -8.03 -0.51% 22.19% 2025-06-13