MEG Energy - Preço Das Ações

Preço das Ações
26.60
Mudança Diária
-0.71 -2.60%
Mensal
3.14%
Anual
1.03%
Q3 Previsão
26.19

Preço Chg Dia Ano Data
Advantage Oil & Gas 11.03 -0.02 -0.18% 20.81% 2025-08-01
Arc Resources 27.35 0.30 1.11% 18.91% 2025-08-01
Athabasca Oil 5.70 -0.16 -2.73% 10.89% 2025-08-01
Baytex Energy 2.90 -0.04 -1.36% -35.27% 2025-08-01
Calfrac Well Services 3.88 -0.08 -2.02% -5.13% 2025-08-01
Canadian Natural Resources 42.72 -1.14 -2.60% -7.63% 2025-08-01
CNX Resources 28.91 -1.40 -4.62% 9.03% 2025-08-01
California Resources 46.82 -1.36 -2.82% -1.22% 2025-08-01
Comstock Resources 16.41 -1.46 -8.17% 97.24% 2025-08-01
Cenovus Energy 20.43 -0.66 -3.13% -17.62% 2025-08-01
Ovintiv 54.39 -2.70 -4.73% -5.69% 2025-08-01
EQT 52.34 -1.41 -2.62% 65.58% 2025-08-01
Freehold Royalties 13.01 -0.33 -2.47% -2.18% 2025-08-01
Gibson Energy 25.14 0.16 0.64% 17.97% 2025-08-01
Keyera 43.67 0.17 0.39% 14.86% 2025-08-01
Kosmos Energy 1.95 -0.20 -9.30% -60.12% 2025-08-01
MEG Energy 26.60 -0.71 -2.60% 1.03% 2025-08-01
Matador Resources 47.82 -2.06 -4.13% -12.39% 2025-08-01
Murphy Oil 23.68 -1.13 -4.55% -36.89% 2025-08-01
NexGen Energy 8.93 -0.37 -3.98% 15.82% 2025-08-01
PEYTO 19.20 -0.24 -1.23% 33.43% 2025-08-01
Paramount Resources 20.69 -0.62 -2.91% -23.93% 2025-08-01
Pembina Pipeline 51.32 -0.18 -0.35% -3.06% 2025-08-01
PrairieSky Royalty 23.41 -0.42 -1.76% -11.49% 2025-08-01
Parex Resources 15.95 -0.49 -2.98% -7.43% 2025-08-01
Range Resources 35.61 -1.11 -3.02% 22.77% 2025-08-01
SM Energy 26.66 -0.93 -3.37% -34.82% 2025-08-01
Suncor Energy 53.86 -0.79 -1.45% 5.75% 2025-08-01
Trican Well Service 5.66 -0.03 -0.53% 12.97% 2025-08-01
Tourmaline Oil 57.61 -1.36 -2.31% 1.25% 2025-08-01
Vermilion Energy 10.98 -0.39 -3.43% -15.93% 2025-08-01
Whitecap Resources 10.31 -0.15 -1.43% 4.35% 2025-08-01

Preço Dia Ano Data
TSX 27020 -239.35 -0.88% 21.56% 2025-08-01
Canada TSX 60 Index 1605 -15.24 -0.94% 20.70% 2025-08-01