MEG Energy - Preço Das Ações

Preço das Ações
24.71
Mudança Diária
-0.08 -0.32%
Mensal
27.77%
Anual
-16.63%
Q2 Previsão
24.47

Preço Chg Dia Ano Data
Advantage Oil & Gas 11.33 0.07 0.62% -1.82% 2025-05-29
Arc Resources 29.14 -0.29 -0.99% 13.65% 2025-05-29
Athabasca Oil 5.31 0.01 0.19% 4.53% 2025-05-29
Baytex Energy 2.33 0.04 1.75% -53.02% 2025-05-29
Calfrac Well Services 3.26 -0.06 -1.81% -20.68% 2025-05-29
Canadian Natural Resources 42.49 -0.06 -0.14% -18.04% 2025-05-29
CNX Resources 31.35 -0.12 -0.37% 25.02% 2025-05-29
California Resources 42.69 0.18 0.42% -9.44% 2025-05-29
Comstock Resources 23.48 -0.31 -1.30% 102.76% 2025-05-29
Cenovus Energy 18.72 0.13 0.70% -33.59% 2025-05-29
Ovintiv 50.46 0.03 0.06% -26.69% 2025-05-29
EQT 55.35 -0.11 -0.19% 35.90% 2025-05-29
Freehold Royalties 12.52 0.07 0.56% -11.46% 2025-05-29
Gibson Energy 22.97 0.16 0.70% 1.91% 2025-05-29
Keyera 42.65 0.55 1.31% 19.57% 2025-05-29
Kosmos Energy 1.72 0.03 1.78% -71.62% 2025-05-29
MEG Energy 24.71 -0.08 -0.32% -16.63% 2025-05-29
Matador Resources 44.04 0.21 0.48% -29.16% 2025-05-29
Murphy Oil 21.25 0.02 0.09% -49.27% 2025-05-29
NexGen Energy 8.55 -0.35 -3.93% -20.61% 2025-05-29
PEYTO 18.75 -0.13 -0.69% 22.31% 2025-05-29
Paramount Resources 19.26 -0.11 -0.57% -40.07% 2025-05-29
Pembina Pipeline 51.48 -0.23 -0.44% 3.83% 2025-05-29
PrairieSky Royalty 22.75 -0.05 -0.22% -15.21% 2025-05-29
Parex Resources 13.63 0 0% -39.29% 2025-05-29
Range Resources 39.23 -0.10 -0.24% 7.17% 2025-05-29
SM Energy 23.80 0.14 0.59% -51.68% 2025-05-29
Suncor Energy 49.38 0.50 1.02% -9.51% 2025-05-29
Trican Well Service 4.36 0.01 0.23% -0.91% 2025-05-29
Tourmaline Oil 63.32 -0.27 -0.42% -5.17% 2025-05-29
Vermilion Energy 9.20 0.10 1.10% -44.88% 2025-05-29
Whitecap Resources 8.76 0.01 0.11% -17.05% 2025-05-29

Preço Dia Ano Data
TSX 26211 -72.89 -0.28% 18.75% 2025-05-29
Canada TSX 60 Index 1570 -4.04 -0.26% 18.97% 2025-05-29