Toggle navigation
Calendário
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
Indicadores
Países
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
MEG Energy - Preço Das Ações
Gráfico
Quotes
Financials
Preço das Ações
15.81
Mudança Diária
0.54
3.54%
Anual
112.21%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
AAV
Advantage Oil & Gas
10.59
-0.28
-2.58%
144.57%
2022-08-08
ARX
Arc Resources
17.13
0.22
1.30%
101.77%
2022-08-08
ATH
Athabasca Oil
2.20
0.06
2.80%
189.47%
2022-08-08
BTE
Baytex Energy
5.92
0.10
1.72%
188.78%
2022-08-08
CFW
Calfrac Well Services
4.55
-0.04
-0.87%
43.53%
2022-08-08
CNQ
Canadian Natural Resources
67.44
0.20
0.30%
63.69%
2022-08-08
CNX
Consol Energy
15.75
-0.02
-0.13%
33.47%
2022-08-08
CPE
Callon Petroleum
36.82
-0.69
-1.84%
16.45%
2022-08-08
CPG
Crescent Point Energy
9.18
0.10
1.10%
113.49%
2022-08-08
CRC
California Resources
44.30
-0.41
-0.92%
48.06%
2022-08-08
CRK
Comstock Resources
14.84
-0.77
-4.93%
151.95%
2022-08-08
CVE
Cenovus Energy
21.99
0.73
3.43%
120.78%
2022-08-08
ECA
Ovintiv Inc.
60.95
-0.90
-1.46%
100.10%
2022-08-08
EQT
EQT
41.34
-0.94
-2.22%
115.99%
2022-08-08
ERF
Enerplus
17.13
0.17
1.00%
139.25%
2022-08-08
FRU
Freehold Royalties
13.69
0.20
1.48%
64.54%
2022-08-08
GEI
Gibson Energy
24.72
0.49
2.02%
10.85%
2022-08-08
KEY
Keyera
31.32
0.14
0.45%
0.26%
2022-08-08
KOS
Kosmos Energy
5.89
-0.06
-1.01%
175.23%
2022-08-08
MEG
MEG Energy
15.81
0.54
3.54%
112.21%
2022-08-08
MTDR
Matador Resources
54.14
0.40
0.74%
92.12%
2022-08-08
MUR
Murphy Oil
32.54
-0.06
-0.18%
52.84%
2022-08-08
PDCE
PDC Energy
55.52
0.41
0.74%
47.97%
2022-08-08
PEY
PEYTO
13.44
-0.05
-0.37%
90.91%
2022-08-08
POU
Paramount Resources
27.69
-0.08
-0.29%
94.04%
2022-08-08
PPL
Pembina Pipeline
46.40
0.60
1.31%
16.47%
2022-08-08
PSK
PrairieSky Royalty
17.22
0.04
0.23%
27.84%
2022-08-08
PXT
Parex Resources
21.58
-0.29
-1.33%
15.65%
2022-08-08
RRC
Range Resources
30.10
-0.64
-2.08%
107.59%
2022-08-08
SM
SM Energy
37.35
-0.75
-1.97%
110.07%
2022-08-08
SU
Suncor Energy
39.08
-0.11
-0.28%
62.02%
2022-08-08
SWN
Southwestern Energy
6.54
-0.29
-4.25%
37.40%
2022-08-08
TCW
Trican Well Service
3.50
0.09
2.64%
32.58%
2022-08-08
TOU
Tourmaline Oil
73.66
0.95
1.31%
132.22%
2022-08-08
VET
Vermilion Energy
29.69
-0.02
-0.07%
240.87%
2022-08-08
WCP
Whitecap Resources
8.77
0.11
1.27%
67.69%
2022-08-08
Preço
Dia
Ano
Data
SPTSX
CATSX
19669
49.04
0.25%
-3.76%
2022-08-08
Ativos
Caixa e Equivalentes
Custo de Mercadoria Vendida
Ativo Circulante
Passivo Circulante
DÍVIDA
EBIT
EBITDA
Funcionários
EPS - Lucro por Ação
Capital Social e Reservas
Lucro Bruto Sobre Vendas
Despesa De Juros Sobre A Dívida
Rendimentos De Juros
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Índice Preço/Lucro
Lucro Antes De Impostos
Receita De Vendas
Despesas De Vendas E Administração
Estoque
Devedores Comerciais