MEG Energy - Preço Das Ações

MEG

8.49

Mudança Diária:

-2.75%

Anual:

183.00%

Preço Dia Ano
Advantage Oil & Gas 5.61 -0.36 -6.03% 220.57%
Arc Resources 10.03 -0.22 -2.15% 55.99%
Athabasca Oil 0.84 -0.01 -1.18% 460.00%
Baytex Energy 2.75 -0.07 -2.48% 391.07%
Calfrac Well Services 3.30 -0.08 -2.37% 2,175.86%
Canadian Natural Resources 42.51 -1.33 -3.03% 83.55%
Consol Energy 11.77 -0.24 -2.00% 3.52%
Cabot Oil Gas 19.41 0.04 0.18% 0.08%
Callon Petroleum 37.70 -0.59 -1.54% 535.75%
Crescent Point Energy 4.97 -0.10 -1.97% 168.65%
California Resources 42.74 0.57 1.35% 184.93%
Comstock Resources 8.65 -0.22 -2.43% 69.18%
Cenovus Energy 11.03 -0.21 -1.87% 98.38%
Ovintiv Inc. 37.43 -0.12 -0.32% 181.22%
EQT 18.82 -0.54 -2.79% 24.31%
Enerplus 8.16 -0.15 -1.81% 209.09%
Freehold Royalties 9.76 -0.15 -1.51% 148.98%
Gibson Energy 23.64 -0.18 -0.76% -2.60%
Husky Energy 6.76 0 0% -36.76%
Keyera 33.10 -0.02 -0.06% 59.83%
Kosmos Energy 2.42 -0.04 -1.63% 83.33%
MEG Energy 8.49 -0.24 -2.75% 183.00%
Matador Resources 28.62 -2.22 -7.20% 235.13%
Murphy Oil 21.13 -0.43 -1.99% 102.39%
PDC Energy 44.04 -0.89 -1.98% 250.64%
Parsley Energy 16.93 0 0% -3.37%
PEYTO 9.32 -0.23 -2.41% 231.67%
Paramount Resources 16.53 -0.34 -2.02% 594.54%
Pembina Pipeline 40.08 -0.29 -0.72% 31.80%
PrairieSky Royalty 13.77 -0.34 -2.41% 58.09%
Parex Resources 20.40 -0.83 -3.91% 33.77%
QEP Resources 4.04 -0.04 -0.98% 907.48%
Range Resources 18.99 -0.59 -3.01% 144.09%
SM Energy 22.00 -0.38 -1.70% 1,002.76%
Suncor Energy 24.67 -0.16 -0.64% 39.85%
Southwestern Energy 4.98 -0.12 -2.35% 103.27%
Trican Well Service 2.67 -0.05 -1.84% 132.17%
Tourmaline Oil 41.90 -0.34 -0.80% 147.93%
Vermilion Energy 9.71 -0.17 -1.72% 141.54%
SEVEN GENERATION 8.45 -0.12 -1.40% 226.25%
Whitecap Resources 5.68 -0.15 -2.57% 111.15%
Whiting Petroleum 55.48 -0.01 -0.02% 164.32%
WPX Energy 9.43 0 0% -29.73%
Cimarex Energy 77.73 0.12 0.15% 198.27%

Preço Dia Ano
CATSX 20493 -109.17 -0.53% 26.51%