MEG Energy - Preço Das Ações

Preço das Ações
26.32
Mudança Diária
0.41 1.58%
Mensal
1.98%
Anual
-7.45%
Q3 Previsão
24.98

Preço Chg Dia Ano Data
Advantage Oil & Gas 11.48 0.27 2.41% 15.49% 2025-07-11
Arc Resources 27.61 0.11 0.40% 15.62% 2025-07-11
Athabasca Oil 5.61 -0.09 -1.58% 4.66% 2025-07-11
Baytex Energy 2.64 0.02 0.76% -47.93% 2025-07-11
Calfrac Well Services 3.43 0.01 0.29% -19.10% 2025-07-11
Canadian Natural Resources 43.91 0.45 1.04% -10.79% 2025-07-11
CNX Resources 34.03 0.70 2.10% 31.09% 2025-07-11
California Resources 47.85 -0.39 -0.81% -6.91% 2025-07-11
Comstock Resources 22.40 0.25 1.13% 108.96% 2025-07-11
Cenovus Energy 20.06 0.42 2.14% -26.11% 2025-07-11
Ovintiv 57.36 1.49 2.67% -12.75% 2025-07-11
EQT 55.33 0.81 1.49% 48.80% 2025-07-11
Freehold Royalties 12.91 0.03 0.23% -8.57% 2025-07-11
Gibson Energy 24.08 0.23 0.96% 6.41% 2025-07-11
Keyera 42.65 0.26 0.61% 12.86% 2025-07-11
Kosmos Energy 2.17 0.02 0.93% -61.73% 2025-07-11
MEG Energy 26.32 0.41 1.58% -7.45% 2025-07-11
Matador Resources 52.41 0.36 0.69% -15.43% 2025-07-11
Murphy Oil 26.44 0.22 0.84% -36.10% 2025-07-11
NexGen Energy 9.06 0.13 1.46% -10.21% 2025-07-11
PEYTO 19.25 0.28 1.48% 29.80% 2025-07-11
Paramount Resources 21.64 -0.06 -0.28% -31.71% 2025-07-11
Pembina Pipeline 50.43 0.09 0.18% -2.06% 2025-07-11
PrairieSky Royalty 23.34 -0.06 -0.26% -16.49% 2025-07-11
Parex Resources 14.59 0.25 1.74% -32.45% 2025-07-11
Range Resources 38.26 0.60 1.59% 10.02% 2025-07-11
SM Energy 28.52 0.14 0.49% -36.54% 2025-07-11
Suncor Energy 54.87 1.03 1.91% 5.16% 2025-07-11
Trican Well Service 5.76 -0.11 -1.87% 21.26% 2025-07-11
Tourmaline Oil 62.27 -0.50 -0.80% 0.73% 2025-07-11
Vermilion Energy 10.79 0.05 0.47% -29.34% 2025-07-11
Whitecap Resources 9.63 0.16 1.69% -5.96% 2025-07-11

Preço Dia Ano Data
TSX 27023 -59.05 -0.22% 19.18% 2025-07-11
Canada TSX 60 Index 1605 -5.32 -0.33% 18.78% 2025-07-11