MEG Energy - Preço Das Ações

Preço das Ações
15.81
Mudança Diária
3.54%
Anual
112.21%

Preço Dia Ano
Advantage Oil & Gas 10.59 -0.28 -2.58% 144.57%
Arc Resources 17.13 0.22 1.30% 101.77%
Athabasca Oil 2.20 0.06 2.80% 189.47%
Baytex Energy 5.92 0.10 1.72% 188.78%
Calfrac Well Services 4.55 -0.04 -0.87% 43.53%
Canadian Natural Resources 67.44 0.20 0.30% 63.69%
Consol Energy 15.75 -0.02 -0.13% 33.47%
Callon Petroleum 36.82 -0.69 -1.84% 16.45%
Crescent Point Energy 9.18 0.10 1.10% 113.49%
California Resources 44.30 -0.41 -0.92% 48.06%
Comstock Resources 14.84 -0.77 -4.93% 151.95%
Cenovus Energy 21.99 0.73 3.43% 120.78%
Ovintiv Inc. 60.95 -0.90 -1.46% 100.10%
EQT 41.34 -0.94 -2.22% 115.99%
Enerplus 17.13 0.17 1.00% 139.25%
Freehold Royalties 13.69 0.20 1.48% 64.54%
Gibson Energy 24.72 0.49 2.02% 10.85%
Keyera 31.32 0.14 0.45% 0.26%
Kosmos Energy 5.89 -0.06 -1.01% 175.23%
MEG Energy 15.81 0.54 3.54% 112.21%
Matador Resources 54.14 0.40 0.74% 92.12%
Murphy Oil 32.54 -0.06 -0.18% 52.84%
PDC Energy 55.52 0.41 0.74% 47.97%
PEYTO 13.44 -0.05 -0.37% 90.91%
Paramount Resources 27.69 -0.08 -0.29% 94.04%
Pembina Pipeline 46.40 0.60 1.31% 16.47%
PrairieSky Royalty 17.22 0.04 0.23% 27.84%
Parex Resources 21.58 -0.29 -1.33% 15.65%
Range Resources 30.10 -0.64 -2.08% 107.59%
SM Energy 37.35 -0.75 -1.97% 110.07%
Suncor Energy 39.08 -0.11 -0.28% 62.02%
Southwestern Energy 6.54 -0.29 -4.25% 37.40%
Trican Well Service 3.50 0.09 2.64% 32.58%
Tourmaline Oil 73.66 0.95 1.31% 132.22%
Vermilion Energy 29.69 -0.02 -0.07% 240.87%
Whitecap Resources 8.77 0.11 1.27% 67.69%

Preço Dia Ano
CATSX 19669 49.04 0.25% -3.76%