MEG Energy - Preço Das Ações

Gráfico
Quotes

width

height

		Preço		Dia	Ano	Data
AAV	Advantage Oil & Gas	2.08	-0.02	-0.95%	-14.75%	2021-01-21
ARX	Arc Resources	6.70	-0.22	-3.18%	-9.34%	2021-01-21
ATH	Athabasca Oil	0.18	-0.01	-2.70%	-60.87%	2021-01-21
BTE	Baytex Energy	0.87	-0.03	-3.33%	-49.42%	2021-01-21
CFW	Calfrac Well Services	4.04	0.01	0.25%	277.57%	2021-01-21
CNQ	Canadian Natural Resources	31.11	-0.38	-1.21%	-23.37%	2021-01-21
CNX	Consol Energy	12.35	-0.10	-0.80%	77.70%	2021-01-21
COG	Cabot Oil Gas	18.36	0.04	0.22%	18.99%	2021-01-21
CPE	Callon Petroleum	13.57	-1.28	-8.62%	285.51%	2021-01-21
CPG	Crescent Point Energy	3.99	-0.08	-1.97%	-20.04%	2021-01-21
CRC	California Resources	24.72	0.14	0.57%	200.00%	2021-01-21
CRK	Comstock Resources	4.73	0.05	1.07%	-33.19%	2021-01-21
CVE	Cenovus Energy	7.76	-0.10	-1.27%	-34.95%	2021-01-21
ECA	Ovintiv Inc.	21.54	-0.66	-2.97%	315.03%	2021-01-21
EQT	EQT	15.99	-0.19	-1.17%	116.08%	2021-01-21
ERF	Enerplus	4.41	-0.18	-3.92%	-41.59%	2021-01-21
FRU	Freehold Royalties	5.97	-0.11	-1.81%	-24.05%	2021-01-21
GEI	Gibson Energy	20.49	-0.55	-2.61%	-24.95%	2021-01-21
HSE	Husky Energy	6.76	0.33	5.13%	-36.76%	2021-01-05
KEY	Keyera	25.65	-0.72	-2.73%	-26.63%	2021-01-21
KOS	Kosmos Energy	2.75	-0.06	-2.14%	-57.43%	2021-01-20
MEG	MEG Energy	5.10	0.04	0.79%	-28.17%	2021-01-21
MTDR	Matador Resources	14.85	-1.93	-11.50%	-8.39%	2021-01-21
MUR	Murphy Oil	13.01	-2.12	-14.01%	-47.22%	2021-01-21
PDCE	PDC Energy	24.34	-1.00	-3.95%	13.26%	2021-01-21
PE	Parsley Energy	16.93	0.52	3.17%	-3.37%	2021-01-12
PEY	PEYTO	3.94	-0.05	-1.25%	23.13%	2021-01-21
POU	Paramount Resources	6.35	-0.15	-2.31%	-7.57%	2021-01-21
PPL	Pembina Pipeline	35.77	-0.34	-0.94%	-29.39%	2021-01-21
PSK	PrairieSky Royalty	10.97	-0.34	-3.01%	-28.11%	2021-01-21
PXT	Parex Resources	20.63	-0.18	-0.87%	-10.81%	2021-01-21
QEP	QEP Resources	3.01	0.03	1.01%	-12.50%	2021-01-21
RRC	Range Resources	8.62	-0.23	-2.60%	145.58%	2021-01-21
SM	SM Energy	8.16	-0.39	-4.50%	-19.61%	2021-01-21
SU	Suncor Energy	22.94	-0.10	-0.43%	-47.22%	2021-01-21
SWN	Southwestern Energy	3.39	-0.05	-1.45%	97.09%	2021-01-21
TCW	Trican Well Service	1.79	-0.03	-1.65%	58.41%	2021-01-21
TOU	Tourmaline Oil	20.25	-0.66	-3.16%	41.91%	2021-01-21
VET	Vermilion Energy	7.17	-0.25	-3.37%	-65.87%	2021-01-21
VII	SEVEN GENERATION	6.83	-0.12	-1.73%	-8.57%	2021-01-21
WCP	Whitecap Resources	5.05	-0.22	-4.17%	-2.70%	2021-01-21
WLL	Whiting Petroleum	24.30	-0.85	-3.34%	-90.32%	2021-01-21
WPX	WPX Energy	9.43	0.48	5.36%	-29.73%	2021-01-07
XEC	Cimarex Energy	44.50	-4.19	-8.61%	-8.27%	2021-01-21

		Preço			Dia	Ano	Data
SPTSX	TSX	17916		-98.71	-0.55%	1.80%	2021-01-21

MEG:CN

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

EBIT

EBITDA

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Ações

Devedores

	Atual	Chg	%Chg
EURUSD	1.21700	0.0003	0.02%
GBPUSD	1.37201	0.0011	-0.08%
AUDUSD	0.77540	0.0008	-0.10%
NZDUSD	0.72072	0.0010	-0.14%
USDJPY	103.56	0.0480	0.05%
USDCNY	6.46795	0.0029	0.04%
USDCHF	0.88532	0.0001	0.01%
USDCAD	1.26589	0.0017	0.13%
USDMXN	19.7372	0.0054	0.03%
USDINR	72.9810	0.0210	0.03%
USDBRL	5.3506	0.0589	1.11%
USDRUB	73.8159	0.3040	0.41%
DXY	90.108	0.0234	-0.03%
BTCUSD	29,807.95	1,010	-3.28%
[+]

	Atual	Chg	%Chg
Dow Jones	31,137	79	-0.25%
S&P 500	3,848.82	4	-0.10%
NASDAQ 100	13,379	26	-0.19%
NIKKEI 225	28,645	112	-0.39%
FTSE 100	6,715	25	-0.37%
DAX	13,907	15	-0.11%
CAC 40	5,591	38	-0.67%
FTSE MIB	22,429	222	-0.98%
IBEX 35	8,122	82	-1.00%
ASX 200	6,812	12	-0.17%
SHANGHAI	3,615	6	-0.17%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,916	99	-0.55%
[+]

	Atual	Chg	%Chg
Apple	136.87	4.84	3.67%
Tesla	844.99	5.46	-0.64%
Microsoft	224.97	0.63	0.28%
Amazon	3,306.99	43.61	1.34%
Facebook	272.87	5.39	2.02%
Alibaba	259.96	5.53	-2.08%
Visa	205.14	0.87	-0.42%
JPMorgan Chase	134.83	1.14	-0.84%
Intel	62.46	3.79	6.46%
Johnson & Johnson	161.73	0.65	-0.40%
Procter & Gamble	131.01	0.92	-0.70%
Exxon Mobil	48.11	1.42	-2.87%
3M	170.67	0.45	0.26%
Goldman Sachs	289.37	1.10	-0.38%
[+]

	Atual	Chg	%Chg
Crude Oil	52.6500	0.48	-0.90%
Brent	55.6500	0.45	-0.80%
Natural gas	2.4840	0.01	-0.28%
Gasoline	1.5398	0.01	-0.52%
Heating oil	1.5908	0.01	-0.61%
Gold	1,865.78	4.13	-0.22%
Silver	25.745	0.20	-0.77%
Copper	3.6365	0.02	-0.49%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,360.2500	13.00	-0.95%
Wheat	655.0000	5.75	-0.87%
Lean Hogs	68.1000	0.33	-0.48%
Live Cattle	114.1000	0.75	0.66%
Lumber	748.00	48.00	6.86%
[+]

	Atual	Chg	%Chg
US	1.12	0.009	0.01%
UK	0.33	0.028	0.03%
Japan	0.04	0.009	0.01%
Germany	-0.56	0.000	0.02%
Netherlands	-0.53	0.000	0.06%
Mexico	5.29	0.035	0.04%
France	-0.27	0.035	0.00%
Belgium	-0.32	0.032	0.00%
Switzerland	-0.43	0.076	0.03%
Norway	1.05	0.027	0.03%
Sweden	0.12	0.026	0.03%
India	5.96	0.014	0.01%
Indonesia	6.29	0.016	0.02%
Poland	1.20	0.000	0.04%
[+]