Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
MEG Energy - Preço Das Ações
Gráfico
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
AAV
Advantage Oil & Gas
2.08
-0.02
-0.95%
-14.75%
2021-01-21
ARX
Arc Resources
6.70
-0.22
-3.18%
-9.34%
2021-01-21
ATH
Athabasca Oil
0.18
-0.01
-2.70%
-60.87%
2021-01-21
BTE
Baytex Energy
0.87
-0.03
-3.33%
-49.42%
2021-01-21
CFW
Calfrac Well Services
4.04
0.01
0.25%
277.57%
2021-01-21
CNQ
Canadian Natural Resources
31.11
-0.38
-1.21%
-23.37%
2021-01-21
CNX
Consol Energy
12.35
-0.10
-0.80%
77.70%
2021-01-21
COG
Cabot Oil Gas
18.36
0.04
0.22%
18.99%
2021-01-21
CPE
Callon Petroleum
13.57
-1.28
-8.62%
285.51%
2021-01-21
CPG
Crescent Point Energy
3.99
-0.08
-1.97%
-20.04%
2021-01-21
CRC
California Resources
24.72
0.14
0.57%
200.00%
2021-01-21
CRK
Comstock Resources
4.73
0.05
1.07%
-33.19%
2021-01-21
CVE
Cenovus Energy
7.76
-0.10
-1.27%
-34.95%
2021-01-21
ECA
Ovintiv Inc.
21.54
-0.66
-2.97%
315.03%
2021-01-21
EQT
EQT
15.99
-0.19
-1.17%
116.08%
2021-01-21
ERF
Enerplus
4.41
-0.18
-3.92%
-41.59%
2021-01-21
FRU
Freehold Royalties
5.97
-0.11
-1.81%
-24.05%
2021-01-21
GEI
Gibson Energy
20.49
-0.55
-2.61%
-24.95%
2021-01-21
HSE
Husky Energy
6.76
0.33
5.13%
-36.76%
2021-01-05
KEY
Keyera
25.65
-0.72
-2.73%
-26.63%
2021-01-21
KOS
Kosmos Energy
2.75
-0.06
-2.14%
-57.43%
2021-01-20
MEG
MEG Energy
5.10
0.04
0.79%
-28.17%
2021-01-21
MTDR
Matador Resources
14.85
-1.93
-11.50%
-8.39%
2021-01-21
MUR
Murphy Oil
13.01
-2.12
-14.01%
-47.22%
2021-01-21
PDCE
PDC Energy
24.34
-1.00
-3.95%
13.26%
2021-01-21
PE
Parsley Energy
16.93
0.52
3.17%
-3.37%
2021-01-12
PEY
PEYTO
3.94
-0.05
-1.25%
23.13%
2021-01-21
POU
Paramount Resources
6.35
-0.15
-2.31%
-7.57%
2021-01-21
PPL
Pembina Pipeline
35.77
-0.34
-0.94%
-29.39%
2021-01-21
PSK
PrairieSky Royalty
10.97
-0.34
-3.01%
-28.11%
2021-01-21
PXT
Parex Resources
20.63
-0.18
-0.87%
-10.81%
2021-01-21
QEP
QEP Resources
3.01
0.03
1.01%
-12.50%
2021-01-21
RRC
Range Resources
8.62
-0.23
-2.60%
145.58%
2021-01-21
SM
SM Energy
8.16
-0.39
-4.50%
-19.61%
2021-01-21
SU
Suncor Energy
22.94
-0.10
-0.43%
-47.22%
2021-01-21
SWN
Southwestern Energy
3.39
-0.05
-1.45%
97.09%
2021-01-21
TCW
Trican Well Service
1.79
-0.03
-1.65%
58.41%
2021-01-21
TOU
Tourmaline Oil
20.25
-0.66
-3.16%
41.91%
2021-01-21
VET
Vermilion Energy
7.17
-0.25
-3.37%
-65.87%
2021-01-21
VII
SEVEN GENERATION
6.83
-0.12
-1.73%
-8.57%
2021-01-21
WCP
Whitecap Resources
5.05
-0.22
-4.17%
-2.70%
2021-01-21
WLL
Whiting Petroleum
24.30
-0.85
-3.34%
-90.32%
2021-01-21
WPX
WPX Energy
9.43
0.48
5.36%
-29.73%
2021-01-07
XEC
Cimarex Energy
44.50
-4.19
-8.61%
-8.27%
2021-01-21
Preço
Dia
Ano
Data
SPTSX
TSX
17916
-98.71
-0.55%
1.80%
2021-01-21
MEG:CN
Ativos
Caixa E Equivalentes
Custo Das Vendas
Ativos Correntes
Passivo Circulante
DÍVIDA
EBIT
EBITDA
Funcionários
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
Ações
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21700
0.0003
0.02%
GBPUSD
1.37201
0.0011
-0.08%
AUDUSD
0.77540
0.0008
-0.10%
NZDUSD
0.72072
0.0010
-0.14%
USDJPY
103.56
0.0480
0.05%
USDCNY
6.46795
0.0029
0.04%
USDCHF
0.88532
0.0001
0.01%
USDCAD
1.26589
0.0017
0.13%
USDMXN
19.7372
0.0054
0.03%
USDINR
72.9810
0.0210
0.03%
USDBRL
5.3506
0.0589
1.11%
USDRUB
73.8159
0.3040
0.41%
DXY
90.108
0.0234
-0.03%
BTCUSD
29,807.95
1,010
-3.28%
[+]
Atual
Chg
%Chg
Dow Jones
31,137
79
-0.25%
S&P 500
3,848.82
4
-0.10%
NASDAQ 100
13,379
26
-0.19%
NIKKEI 225
28,645
112
-0.39%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,429
222
-0.98%
IBEX 35
8,122
82
-1.00%
ASX 200
6,812
12
-0.17%
SHANGHAI
3,615
6
-0.17%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
Atual
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
259.96
5.53
-2.08%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Atual
Chg
%Chg
Crude Oil
52.6500
0.48
-0.90%
Brent
55.6500
0.45
-0.80%
Natural gas
2.4840
0.01
-0.28%
Gasoline
1.5398
0.01
-0.52%
Heating oil
1.5908
0.01
-0.61%
Gold
1,865.78
4.13
-0.22%
Silver
25.745
0.20
-0.77%
Copper
3.6365
0.02
-0.49%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,360.2500
13.00
-0.95%
Wheat
655.0000
5.75
-0.87%
Lean Hogs
68.1000
0.33
-0.48%
Live Cattle
114.1000
0.75
0.66%
Lumber
748.00
48.00
6.86%
[+]
Atual
Chg
%Chg
US
1.12
0.009
0.01%
UK
0.33
0.028
0.03%
Japan
0.04
0.009
0.01%
Germany
-0.56
0.000
0.02%
Netherlands
-0.53
0.000
0.06%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.00%
Belgium
-0.32
0.032
0.00%
Switzerland
-0.43
0.076
0.03%
Norway
1.05
0.027
0.03%
Sweden
0.12
0.026
0.03%
India
5.96
0.014
0.01%
Indonesia
6.29
0.016
0.02%
Poland
1.20
0.000
0.04%
[+]