MEG Energy - Preço Das Ações

Preço das Ações
25.57
Mudança Diária
-0.14 -0.54%
Mensal
0.91%
Anual
-11.37%
Q3 Previsão
25.71

Preço Chg Dia Ano Data
Advantage Oil & Gas 11.44 -0.03 -0.26% 13.38% 2025-07-04
Arc Resources 27.67 -0.13 -0.47% 11.44% 2025-07-04
Athabasca Oil 5.63 0.07 1.26% 8.06% 2025-07-04
Baytex Energy 2.51 0 0% -47.93% 2025-07-04
Calfrac Well Services 3.58 0.11 3.17% -16.55% 2025-07-04
Canadian Natural Resources 43.77 -0.02 -0.05% -10.76% 2025-07-04
CNX Resources 32.19 -1.52 -4.50% 33.63% 2025-07-01
California Resources 47.19 0.39 0.83% -8.05% 2025-07-03
Comstock Resources 24.01 -0.84 -3.38% 129.10% 2025-07-03
Cenovus Energy 19.16 -0.04 -0.21% -28.45% 2025-07-04
Ovintiv 54.14 -0.21 -0.39% -14.65% 2025-07-04
EQT 55.31 -0.83 -1.48% 51.78% 2025-07-03
Freehold Royalties 12.82 0.09 0.71% -6.29% 2025-07-04
Gibson Energy 23.78 0.10 0.42% 4.90% 2025-07-04
Keyera 42.98 0.23 0.54% 14.92% 2025-07-04
Kosmos Energy 1.98 0 0% -63.74% 2025-07-03
MEG Energy 25.57 -0.14 -0.54% -11.37% 2025-07-04
Matador Resources 50.47 -0.18 -0.36% -13.28% 2025-07-03
Murphy Oil 24.47 -0.14 -0.57% -39.02% 2025-07-03
NexGen Energy 9.25 0.01 0.11% -2.63% 2025-07-04
PEYTO 18.77 0.15 0.81% 29.27% 2025-07-04
Paramount Resources 21.53 0.02 0.09% -31.30% 2025-07-04
Pembina Pipeline 50.73 0.22 0.44% -0.70% 2025-07-04
PrairieSky Royalty 23.60 -0.07 -0.30% -11.04% 2025-07-04
Parex Resources 14.38 0.16 1.13% -31.26% 2025-07-04
Range Resources 38.96 -1.73 -4.25% 14.08% 2025-07-01
SM Energy 25.93 -0.25 -0.95% -40.57% 2025-07-03
Suncor Energy 51.77 -0.40 -0.77% 0.56% 2025-07-04
Trican Well Service 5.38 0.18 3.46% 13.03% 2025-07-04
Tourmaline Oil 63.35 -0.24 -0.38% 2.47% 2025-07-04
Vermilion Energy 10.27 0.07 0.69% -31.90% 2025-07-04
Whitecap Resources 9.31 0.07 0.76% -8.28% 2025-07-04

Preço Dia Ano Data
TSX 27036 1.90 0.01% 22.56% 2025-07-04
Canada TSX 60 Index 1609 -0.62 -0.04% 22.27% 2025-07-04