Parex Resources - Preço Das Ações

PXT

20.40

Mudança Diária:

-3.91%

Anual:

33.77%

Preço Dia Ano
Advantage Oil & Gas 5.61 -0.36 -6.03% 220.57%
Arc Resources 10.03 -0.22 -2.15% 55.99%
Athabasca Oil 0.84 -0.01 -1.18% 460.00%
Birchcliff Energy 6.39 -0.29 -4.34% 273.68%
Bonterra Energy 5.22 -0.15 -2.79% 327.87%
Berry Petroleum Corp 5.96 -0.06 -1.00% 47.89%
Baytex Energy 2.75 -0.07 -2.48% 391.07%
Calfrac Well Services 3.30 -0.08 -2.37% 2,175.86%
Canadian Natural Resources 42.51 -1.33 -3.03% 83.55%
Callon Petroleum 37.70 -0.59 -1.54% 535.75%
Crescent Point Energy 4.97 -0.10 -1.97% 168.65%
Crew Energy 2.20 -0.05 -2.22% 502.74%
Comstock Resources 8.65 -0.22 -2.43% 69.18%
Cenovus Energy 11.03 -0.21 -1.87% 98.38%
Enerplus 8.16 -0.15 -1.81% 209.09%
Gran Tierra Energy 0.80 -0.02 -2.44% 142.42%
Laredo Petroleum 72.13 1.67 2.37% 669.80%
MEG Energy 8.49 -0.24 -2.75% 183.00%
Matador Resources 28.62 -2.22 -7.20% 235.13%
PEYTO 9.32 -0.23 -2.41% 231.67%
Paramount Resources 16.53 -0.34 -2.02% 594.54%
Parex Resources 20.40 -0.83 -3.91% 33.77%
QEP Resources 4.04 -0.04 -0.98% 907.48%
Surge Energy 4.45 -0.05 -1.11% 1,793.62%
Suncor Energy 24.67 -0.16 -0.64% 39.85%
Trican Well Service 2.67 -0.05 -1.84% 132.17%
Tourmaline Oil 41.90 -0.34 -0.80% 147.93%
Vermilion Energy 9.71 -0.17 -1.72% 141.54%
SEVEN GENERATION 8.45 -0.12 -1.40% 226.25%
Whitecap Resources 5.68 -0.15 -2.57% 111.15%
W&T Offshore 3.25 -0.13 -3.85% 64.14%

Preço Dia Ano
CATSX 20493 -109.17 -0.53% 26.51%