Teck Resources - Preço Das Ações

Preço Chg Dia Ano Data
AA Alcoa 36.11 0.63 1.78% -5.09% 2024-04-24
AEM Agnico Eagle Mines 87.26 1.30 1.51% 13.62% 2024-04-24
ARLP Alliance Resource Partners 21.18 0.01 0.05% 1.53% 2024-04-24
ATI Allegheny Technologies 49.22 0.12 0.24% 29.56% 2024-04-24
BTU Peabody Energy 23.46 0.02 0.09% -1.80% 2024-04-24
CCO Cameco 66.81 0.33 0.50% 87.72% 2024-04-24
CLF Cleveland-Cliffs 18.32 -0.23 -1.24% 19.97% 2024-04-24
CMC Commercial Metals 53.70 -0.75 -1.38% 16.03% 2024-04-24
CS Capstone Mining 9.04 0.07 0.78% 43.95% 2024-04-24
FCX Freeport-McMoran 48.24 0.38 0.78% 27.79% 2024-04-25
FM First Quantum Minerals 15.94 0.42 2.71% -48.86% 2024-04-24
FNV Franco Nevada 119.01 -0.31 -0.26% -22.12% 2024-04-24
FR First Majestic Silver 9.31 0 0% -3.32% 2024-04-24
FVI Fortuna Silver Mines 6.37 0 0% 26.14% 2024-04-24
GGBR4 Gerdau 18.33 -0.03 -0.16% -24.16% 2024-04-25
GMEXICOB Grupo Mexico 100.47 1.37 1.38% 13.15% 2024-04-24
HBM HudBay Minerals Ord Shs 7.74 0.01 0.13% 57.96% 2024-04-24
IVN Ivanhoe Mines 18.33 0.19 1.05% 54.68% 2024-04-24
K Kinross 9.04 0.07 0.78% 32.16% 2024-04-24
LIF Labrador Iron Ore 30.05 0.16 0.54% -1.89% 2024-04-24
MDI Major Drilling 9.50 -0.20 -2.06% -9.18% 2024-04-24
NEM Newmont Mining 38.60 0.95 2.52% -19.92% 2024-04-25
NG NovaGold Resources 3.89 -0.11 -2.75% -48.27% 2024-04-24
NUE Nucor 172.89 -1.85 -1.06% 16.86% 2024-04-24
RGLD Royal Gold Usa) 120.89 0.59 0.49% -9.82% 2024-04-24
RS Reliance Steel & Aluminum 313.56 -0.38 -0.12% 30.27% 2024-04-24
S Sherritt International 0.33 0 0% -43.10% 2024-04-24
SCCO Southern Copper 109.23 -0.41 -0.37% 44.50% 2024-04-24
STLD Steel Dynamics 130.04 -3.96 -2.96% 25.04% 2024-04-24
TCKB Teck Resources 62.23 0.03 0.05% 5.55% 2024-04-24
TX Ternium 42.15 -0.47 -1.10% 4.59% 2024-04-24
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 8.74 -0.02 -0.23% 23.97% 2024-04-25
VALE Vale 12.37 0.16 1.31% -10.10% 2024-04-24
X United States Steel 36.60 -1.34 -3.53% 51.36% 2024-04-24

Preço Dia Ano Data
SPTSX TSX 21874 -138.00 -0.63% 7.02% 2024-04-24
SPTSX60 Canada TSX 60 Index 1312 -9.50 -0.72% 6.45% 2024-04-24