Teck Resources - Preço Das Ações

Preço das Ações
52.59
Mudança Diária
-0.94 -1.76%
Mensal
-1.42%
Anual
-22.25%
Q3 Previsão
54.72

Preço Chg Dia Ano Data
Alcoa 30.74 0.23 0.75% -20.27% 2025-07-09
Adriatic Metals 269.74 0.24 0.09% 35.28% 2025-07-09
Agnico Eagle Mines 160.29 1.32 0.83% 60.63% 2025-07-09
Alliance Resource Partners 26.69 0.07 0.25% 7.65% 2025-07-09
Allegheny Technologies 87.83 0.26 0.30% 52.67% 2025-07-08
Peabody Energy 14.26 -0.24 -1.66% -38.13% 2025-07-08
Cameco 98.17 -0.30 -0.30% 34.28% 2025-07-09
Cleveland-Cliffs 8.88 0.39 4.59% -41.50% 2025-07-08
Commercial Metals 51.96 0.92 1.80% 0.37% 2025-07-08
Capstone Mining 8.16 -0.22 -2.57% -21.28% 2025-07-09
Freeport-McMoran 45.80 -0.47 -1.02% -11.30% 2025-07-09
First Quantum Minerals 23.64 -0.58 -2.39% 29.11% 2025-07-09
Franco Nevada 158.03 -7.36 -4.45% 28.88% 2025-07-08
First Majestic Silver 11.62 0.67 6.12% 30.56% 2025-07-09
Fortuna Silver Mines 8.94 0.37 4.32% 24.51% 2025-07-09
Gerdau 16.86 -0.02 -0.12% -5.70% 2025-07-09
Grupo Mexico 112.45 -1.45 -1.27% 0.59% 2025-07-09
HudBay Minerals Ord Shs 10.89 -0.01 -0.09% 17.60% 2025-07-08
Ivanhoe Mines 11.04 0.45 4.20% -43.24% 2025-07-09
Kinross 20.95 0.15 0.72% 71.86% 2025-07-09
Labrador Iron Ore 27.28 -0.08 -0.29% -8.43% 2025-07-09
Major Drilling 8.89 0.04 0.45% -0.78% 2025-07-09
Newmont Mining 58.09 0.48 0.83% 32.25% 2025-07-09
NovaGold Resources 6.10 0.03 0.49% 19.14% 2025-07-09
Nucor 138.96 -0.77 -0.55% -7.61% 2025-07-09
Royal Gold Usa 159.02 -1.21 -0.76% 21.06% 2025-07-09
Reliance Steel & Aluminum 327.42 3.65 1.13% 17.82% 2025-07-08
Sherritt International 0.15 -0.01 -3.23% -42.31% 2025-07-09
Southern Copper 103.00 -1.51 -1.44% -10.43% 2025-07-08
Steel Dynamics 135.36 -0.68 -0.50% 8.94% 2025-07-09
Teck Resources 52.59 -0.94 -1.76% -22.25% 2025-07-09
Ternium 32.35 0.75 2.37% -11.37% 2025-07-08
Usinas Siderurgicas de Minas Gerais - Usiminas 4.31 -0.07 -1.60% -46.26% 2025-07-09
Vale 9.99 0.05 0.50% -13.58% 2025-07-08

Preço Dia Ano Data
TSX 26948 44.60 0.17% 20.57% 2025-07-09
Canada TSX 60 Index 1602 1.80 0.11% 20.14% 2025-07-09