Teck Resources - Preço Das Ações

Preço das Ações
53.37
Mudança Diária
0.54 1.02%
Mensal
1.23%
Anual
-21.63%
Q2 Previsão
52.51

Preço Chg Dia Ano Data
Alcoa 28.62 0.61 2.18% -30.05% 2025-06-09
Adriatic Metals 254.00 -2.00 -0.78% 24.21% 2025-06-09
Agnico Eagle Mines 162.19 0.59 0.37% 80.65% 2025-06-09
Alliance Resource Partners 25.83 0.08 0.31% 4.07% 2025-06-09
Allegheny Technologies 84.58 0.58 0.69% 45.93% 2025-06-09
Peabody Energy 13.46 0.22 1.66% -42.99% 2025-06-09
Cameco 91.60 8.86 10.71% 24.17% 2025-06-09
Cleveland-Cliffs 7.78 0.18 2.37% -50.29% 2025-06-09
Commercial Metals 50.65 0.72 1.44% -2.84% 2025-06-09
Capstone Mining 7.92 0.15 1.93% -15.92% 2025-06-09
Freeport-McMoran 42.36 0.85 2.04% -15.33% 2025-06-09
First Quantum Minerals 21.51 -0.07 -0.32% 26.01% 2025-06-09
Franco Nevada 167.15 -0.06 -0.04% 39.26% 2025-06-09
First Majestic Silver 11.41 0.09 0.80% 30.40% 2025-06-09
Fortuna Silver Mines 9.53 -0.24 -2.46% 36.14% 2025-06-09
Gerdau 17.76 1.07 6.41% 5.40% 2025-06-09
Grupo Mexico 109.22 0.99 0.91% 13.89% 2025-06-09
HudBay Minerals Ord Shs 9.78 0.16 1.66% 5.84% 2025-06-09
Ivanhoe Mines 11.25 0.07 0.63% -38.66% 2025-06-09
Kinross 20.66 -0.02 -0.10% 99.23% 2025-06-09
Labrador Iron Ore 29.22 0.15 0.52% 0.97% 2025-06-09
Major Drilling 8.50 0.09 1.07% -12.82% 2025-06-09
Newmont Mining 53.29 0.92 1.76% 29.41% 2025-06-09
NovaGold Resources 6.00 0.25 4.35% 17.42% 2025-06-09
Nucor 122.51 0.76 0.62% -22.08% 2025-06-09
Royal Gold Usa 176.70 0.77 0.44% 42.91% 2025-06-09
Reliance Steel & Aluminum 309.13 -0.66 -0.21% 8.63% 2025-06-09
Sherritt International 0.16 0.01 3.23% -45.76% 2025-06-09
Southern Copper 96.93 1.29 1.35% -12.14% 2025-06-09
Steel Dynamics 133.63 0.07 0.05% 8.08% 2025-06-09
Teck Resources 53.37 0.54 1.02% -21.63% 2025-06-09
Ternium 29.12 0.25 0.87% -24.79% 2025-06-09
Usinas Siderurgicas de Minas Gerais - Usiminas 5.25 0.07 1.35% -25.53% 2025-06-09
Vale 9.58 0.09 0.95% -15.96% 2025-06-09
United States Steel 53.14 -0.26 -0.49% 39.66% 2025-06-09

Preço Dia Ano Data
TSX 26376 -53.33 -0.20% 19.51% 2025-06-09
Canada TSX 60 Index 1573 -5.41 -0.34% 19.31% 2025-06-09