Teck Resources - Preço Das Ações

Preço das Ações
53.53
Mudança Diária
-1.54 -2.80%
Mensal
0.30%
Anual
-18.70%
Q3 Previsão
54.72

Preço Chg Dia Ano Data
Alcoa 30.55 0.74 2.48% -24.34% 2025-07-08
Adriatic Metals 269.74 0.24 0.09% 35.28% 2025-07-09
Agnico Eagle Mines 158.97 -7.90 -4.73% 66.06% 2025-07-08
Alliance Resource Partners 26.57 -0.15 -0.56% 8.14% 2025-07-08
Allegheny Technologies 87.83 0.26 0.30% 52.67% 2025-07-08
Peabody Energy 14.26 -0.24 -1.66% -38.13% 2025-07-08
Cameco 98.47 -4.22 -4.11% 47.34% 2025-07-08
Cleveland-Cliffs 8.88 0.39 4.59% -41.50% 2025-07-08
Commercial Metals 51.96 0.92 1.80% 0.37% 2025-07-08
Capstone Mining 8.37 -0.07 -0.83% -18.18% 2025-07-08
Freeport-McMoran 46.27 1.14 2.53% -8.95% 2025-07-08
First Quantum Minerals 24.22 -0.54 -2.18% 36.07% 2025-07-08
Franco Nevada 158.03 -7.36 -4.45% 28.88% 2025-07-08
First Majestic Silver 10.95 -0.91 -7.67% 26.88% 2025-07-08
Fortuna Silver Mines 8.57 -0.71 -7.65% 26.78% 2025-07-08
Gerdau 16.88 0.03 0.18% -5.75% 2025-07-08
Grupo Mexico 113.90 0.71 0.63% 3.90% 2025-07-08
HudBay Minerals Ord Shs 10.89 -0.01 -0.09% 17.60% 2025-07-08
Ivanhoe Mines 10.59 0.43 4.23% -44.26% 2025-07-08
Kinross 20.80 -1.16 -5.28% 77.47% 2025-07-08
Labrador Iron Ore 27.36 -0.88 -3.12% -8.16% 2025-07-08
Major Drilling 8.85 -0.21 -2.32% -0.67% 2025-07-08
Newmont Mining 57.61 -2.55 -4.24% 31.16% 2025-07-08
NovaGold Resources 6.07 -0.17 -2.72% 18.55% 2025-07-08
Nucor 139.73 2.78 2.03% -7.10% 2025-07-08
Royal Gold Usa 160.23 -8.01 -4.76% 21.98% 2025-07-08
Reliance Steel & Aluminum 327.42 3.65 1.13% 17.82% 2025-07-08
Sherritt International 0.16 0 0% -39.22% 2025-07-08
Southern Copper 103.00 -1.51 -1.44% -10.43% 2025-07-08
Steel Dynamics 136.04 2.55 1.91% 9.49% 2025-07-08
Teck Resources 53.53 -1.54 -2.80% -18.70% 2025-07-08
Ternium 32.35 0.75 2.37% -11.37% 2025-07-08
Usinas Siderurgicas de Minas Gerais - Usiminas 4.38 -0.01 -0.23% -45.39% 2025-07-08
Vale 9.99 0.05 0.50% -13.58% 2025-07-08

Preço Dia Ano Data
TSX 26904 -116.71 -0.43% 22.05% 2025-07-08
Canada TSX 60 Index 1600 -6.95 -0.43% 21.71% 2025-07-08