Teck Resources - Preço Das Ações

Preço das Ações
48.19
Mudança Diária
-0.82 -1.67%
Mensal
11.45%
Anual
-29.30%
Q2 Previsão
48.24


Preço Chg Dia Ano Data
Alcoa 25.07 -0.49 -1.90% -31.96% 2025-05-05
Adriatic Metals 191.00 -7.00 -3.54% -18.55% 2025-05-02
Agnico Eagle Mines 157.89 4.38 2.85% 74.68% 2025-05-05
Alliance Resource Partners 27.21 0.05 0.18% 14.81% 2025-05-05
Allegheny Technologies 67.38 0.81 1.22% 14.05% 2025-05-05
Peabody Energy 13.53 0.72 5.62% -38.11% 2025-05-05
Cameco 64.11 -0.78 -1.20% -7.52% 2025-05-05
Cleveland-Cliffs 8.67 -0.21 -2.36% -49.59% 2025-05-05
Commercial Metals 45.62 -0.85 -1.83% -18.23% 2025-05-05
Capstone Mining 6.58 -0.08 -1.20% -37.63% 2025-05-05
Freeport-McMoran 37.35 -0.26 -0.69% -25.99% 2025-05-05
First Quantum Minerals 18.56 -0.23 -1.22% 1.03% 2025-05-05
Franco Nevada 167.98 3.06 1.86% 33.11% 2025-05-05
First Majestic Silver 8.33 0.18 2.21% -14.30% 2025-05-05
Fortuna Silver Mines 8.32 0.14 1.71% 25.30% 2025-05-05
Gerdau 14.82 -0.12 -0.80% -24.54% 2025-05-05
Grupo Mexico 102.33 1.06 1.05% -3.37% 2025-05-05
HudBay Minerals Ord Shs 7.41 -0.06 -0.80% -13.13% 2025-05-05
Ivanhoe Mines 13.84 -0.42 -2.95% -29.32% 2025-05-05
Kinross 20.04 0.61 3.14% 117.35% 2025-05-05
Labrador Iron Ore 29.27 -0.28 -0.95% -3.69% 2025-05-05
Major Drilling 8.29 -0.05 -0.60% -15.58% 2025-05-05
Newmont Mining 53.03 1.57 3.04% 28.18% 2025-05-05
NovaGold Resources 5.70 0.01 0.18% 36.69% 2025-05-05
Nucor 120.61 -2.21 -1.80% -30.73% 2025-05-05
Royal Gold Usa 179.29 2.78 1.58% 44.67% 2025-05-05
Reliance Steel & Aluminum 294.97 -2.25 -0.76% 0.96% 2025-05-05
Sherritt International 0.13 0 0% -60.61% 2025-05-05
Southern Copper 88.55 -1.59 -1.76% -24.20% 2025-05-05
Steel Dynamics 133.18 -1.65 -1.22% 0.44% 2025-05-05
Teck Resources 48.19 -0.82 -1.67% -29.30% 2025-05-05
Ternium 29.68 -0.46 -1.53% -26.37% 2025-05-05
Usinas Siderurgicas de Minas Gerais - Usiminas 5.42 -0.10 -1.81% -32.59% 2025-05-05
Vale 9.31 -0.06 -0.64% -26.05% 2025-05-05
United States Steel 42.89 -1.16 -2.63% 12.75% 2025-05-05

Preço Dia Ano Data
TSX 24954 -77.99 -0.31% 12.10% 2025-05-05
Canada TSX 60 Index 1502 -4.90 -0.33% 12.60% 2025-05-05