Teck Resources - Preço Das Ações

Preço das Ações
55.19
Mudança Diária
-0.37 -0.66%
Mensal
9.02%
Anual
-16.81%
Q2 Previsão
55.52

Preço Chg Dia Ano Data
Alcoa 29.39 0.92 3.23% -26.00% 2025-06-30
Adriatic Metals 270.00 5.50 2.08% 34.00% 2025-06-30
Agnico Eagle Mines 161.65 2.57 1.62% 80.07% 2025-06-30
Alliance Resource Partners 26.05 0.51 2.00% 2.81% 2025-06-30
Allegheny Technologies 86.65 -0.15 -0.17% 59.69% 2025-06-30
Peabody Energy 13.54 0.87 6.87% -43.04% 2025-06-30
Cameco 101.06 0.65 0.64% 48.68% 2025-06-30
Cleveland-Cliffs 7.69 0.27 3.64% -50.03% 2025-06-30
Commercial Metals 49.16 -0.87 -1.73% -8.16% 2025-06-30
Capstone Mining 8.28 0.01 0.06% -15.90% 2025-06-30
Freeport-McMoran 43.45 -0.40 -0.90% -10.45% 2025-06-30
First Quantum Minerals 24.09 0.16 0.65% 30.05% 2025-06-30
Franco Nevada 163.88 2.56 1.59% 39.51% 2025-06-30
First Majestic Silver 11.08 0.08 0.73% 38.50% 2025-06-30
Fortuna Silver Mines 8.90 0.16 1.83% 31.46% 2025-06-30
Gerdau 16.07 0.17 1.07% -12.28% 2025-06-30
Grupo Mexico 113.95 1.13 1.00% 13.00% 2025-06-30
HudBay Minerals Ord Shs 10.60 0.04 0.38% 16.36% 2025-06-30
Ivanhoe Mines 10.17 -0.02 -0.20% -42.70% 2025-06-30
Kinross 21.20 0.83 4.05% 93.39% 2025-06-30
Labrador Iron Ore 28.39 -0.10 -0.35% -1.76% 2025-06-30
Major Drilling 8.91 0.03 0.34% -0.67% 2025-06-30
Newmont Mining 58.00 1.24 2.18% 38.73% 2025-06-30
NovaGold Resources 5.57 0 0% 21.88% 2025-06-30
Nucor 129.93 -1.82 -1.38% -17.22% 2025-06-30
Royal Gold Usa 177.55 2.07 1.18% 42.03% 2025-06-30
Reliance Steel & Aluminum 315.30 -1.52 -0.48% 12.61% 2025-06-30
Sherritt International 0.14 -0.01 -3.45% -46.15% 2025-06-30
Southern Copper 101.13 -1.38 -1.35% -6.91% 2025-06-30
Steel Dynamics 129.98 -1.23 -0.94% 0.63% 2025-06-30
Teck Resources 55.19 -0.37 -0.66% -16.81% 2025-06-30
Ternium 30.53 -0.22 -0.72% -17.29% 2025-06-30
Usinas Siderurgicas de Minas Gerais - Usiminas 4.11 -0.04 -0.96% -47.78% 2025-06-30
Vale 9.72 -0.03 -0.26% -13.26% 2025-06-30

Preço Dia Ano Data
TSX 26846 153.65 0.58% 22.28% 2025-06-30
Canada TSX 60 Index 1598 6.80 0.43% 22.04% 2025-06-30