Teck Resources - Preço Das Ações

Preço das Ações
51.48
Mudança Diária
-0.84 -1.61%
Mensal
-1.21%
Anual
-19.84%
Q3 Previsão
51.89

Preço Chg Dia Ano Data
Alcoa 29.42 0.03 0.10% -17.22% 2025-07-18
Adriatic Metals 284.50 9.00 3.27% 63.32% 2025-07-18
Agnico Eagle Mines 161.61 -1.41 -0.86% 58.71% 2025-07-18
Alliance Resource Partners 27.15 0.12 0.44% 6.72% 2025-07-18
Allegheny Technologies 93.49 0.92 0.99% 58.30% 2025-07-18
Peabody Energy 15.79 -0.26 -1.59% -31.87% 2025-07-18
Cameco 108.34 1.22 1.14% 69.15% 2025-07-18
Cleveland-Cliffs 9.42 0.03 0.27% -39.49% 2025-07-18
Commercial Metals 52.52 0.02 0.03% -9.60% 2025-07-18
Capstone Mining 7.74 -0.05 -0.64% -16.77% 2025-07-18
Freeport-McMoran 44.78 0.32 0.71% -2.42% 2025-07-18
First Quantum Minerals 23.39 -0.21 -0.89% 41.24% 2025-07-18
Franco Nevada 154.82 0.24 0.16% 22.75% 2025-07-18
First Majestic Silver 11.65 -0.18 -1.52% 37.87% 2025-07-17
Fortuna Silver Mines 8.64 -0.19 -2.15% 25.40% 2025-07-18
Gerdau 16.13 -0.22 -1.35% -13.65% 2025-07-18
Grupo Mexico 114.46 0.80 0.70% 10.61% 2025-07-18
HudBay Minerals Ord Shs 9.89 0.09 0.92% 22.86% 2025-07-18
Ivanhoe Mines 11.13 0.10 0.91% -41.39% 2025-07-18
Kinross 21.01 -0.18 -0.85% 73.21% 2025-07-18
Labrador Iron Ore 27.82 0.24 0.87% -7.36% 2025-07-17
Major Drilling 8.83 -0.10 -1.12% -4.64% 2025-07-18
Newmont Mining 58.00 -0.45 -0.77% 22.04% 2025-07-17
NovaGold Resources 7.37 -0.13 -1.73% 24.28% 2025-07-18
Nucor 140.02 -0.73 -0.52% -15.47% 2025-07-18
Royal Gold Usa 154.75 -0.36 -0.23% 11.99% 2025-07-18
Reliance Steel & Aluminum 334.50 3.87 1.17% 8.62% 2025-07-18
Sherritt International 0.14 -0.02 -9.68% -40.43% 2025-07-18
Southern Copper 96.48 -0.03 -0.03% -7.21% 2025-07-18
Steel Dynamics 131.69 0.54 0.41% 2.53% 2025-07-18
Teck Resources 51.48 -0.84 -1.61% -19.84% 2025-07-18
Ternium 30.32 -0.36 -1.17% -15.78% 2025-07-18
Usinas Siderurgicas de Minas Gerais - Usiminas 3.92 -0.11 -2.73% -54.04% 2025-07-18
Vale 9.77 -0.05 -0.46% -10.74% 2025-07-18

Preço Dia Ano Data
TSX 27314 -72.92 -0.27% 20.38% 2025-07-18
Canada TSX 60 Index 1626 -5.84 -0.36% 19.99% 2025-07-18