Sandstorm Gold Ltd - Preço Das Ações

Gráfico
Quotes

Ok

width

height

		Preço			Dia	Ano	Data
ABX	Barrick Gold	29.92		-0.21	-0.70%	24.51%	2021-01-21
AEM	Agnico Eagle Mines	89.53		-0.61	-0.68%	12.29%	2021-01-21
AGI	Alamos Gold	10.20		-0.19	-1.83%	30.94%	2021-01-21
BTO	B2Gold	6.54		0.03	0.46%	17.84%	2021-01-21
CG	Centerra Gold	14.23		-0.18	-1.25%	44.17%	2021-01-21
CS	Capstone Mining	2.91		0.05	1.75%	250.60%	2021-01-21
DPM	Dundee Precious Metals Inc	8.97		-0.21	-2.29%	45.15%	2021-01-21
ELD	Eldorado Gold	14.30		-0.47	-3.18%	48.49%	2021-01-21
FNV	Franco-Nevada	157.13		-0.70	-0.44%	10.62%	2021-01-21
FVI	Fortuna Silver Mines	9.24		-0.49	-5.04%	74.67%	2021-01-21
IMG	Iamgold	4.34		-0.07	-1.59%	10.15%	2021-01-21
K	Kinross	9.02		-0.07	-0.77%	45.48%	2021-01-21
KL	Kirkland Lake Gold Ltd	51.35		-0.38	-0.73%	-9.66%	2021-01-21
LUG	Lundin Gold Inc	10.15		-0.09	-0.88%	8.67%	2021-01-21
MAG	MAG Silver Corp	23.71		-0.72	-2.95%	63.29%	2021-01-21
MUX	Mcewen Mining	0.94		-0.03	-2.94%	-18.95%	2021-01-21
NGD	New Gold	2.46		-0.04	-1.60%	101.64%	2021-01-21
OR	Osisko Gold Royalties	15.25		-0.14	-0.91%	22.20%	2021-01-21
SLW	Wheaton Precious marketsls Corp	51.36		-0.86	-1.65%	-2.89%	2021-01-21
SSRM	SSR Mining Inc	22.42		-0.45	-1.97%	-4.88%	2021-01-21
TGZ	Teranga Gold Corp	12.68		-0.03	-0.24%	79.35%	2021-01-21
TXG	Torex Gold Resources	17.57		-0.51	-2.82%	1.27%	2021-01-21
WDO	Wesdome Gold Mines Ltd	9.32		-0.38	-3.92%	3.56%	2021-01-21
YRI	Yamana Gold	6.62		-0.05	-0.75%	29.55%	2021-01-21

		Preço			Dia	Ano	Data
SPTSX	TSX	17916		-98.71	-0.55%	1.80%	2021-01-21

SSL:CN

Ativos

Caixa E Equivalentes

Custo Das Vendas

Eps - Ganhos - Para - Compartilhar

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas De Vendas E Administração

	Atual	Chg	%Chg
EURUSD	1.21715	0.0005	0.04%
GBPUSD	1.37288	0.0002	-0.02%
AUDUSD	0.77643	0.0003	0.04%
NZDUSD	0.72149	0.0002	-0.03%
USDJPY	103.56	0.0450	0.04%
USDCNY	6.46780	0.0027	0.04%
USDCHF	0.88522	0.0000	0.00%
USDCAD	1.26461	0.0004	0.03%
USDMXN	19.7294	0.0024	-0.01%
USDINR	72.9500	0.0100	-0.01%
USDBRL	5.3537	0.0620	1.17%
USDRUB	73.8159	0.3040	0.41%
DXY	90.082	0.3930	-0.43%
BTCUSD	29,482.95	1,335	-4.33%
[+]

	Atual	Chg	%Chg
Dow Jones	31,179	37	-0.12%
S&P 500	3,854.83	2	0.05%
NASDAQ 100	13,399	6	-0.04%
NIKKEI 225	28,645	112	-0.39%
FTSE 100	6,715	25	-0.37%
DAX	13,907	15	-0.11%
CAC 40	5,591	38	-0.67%
FTSE MIB	22,429	222	-0.98%
IBEX 35	8,122	82	-1.00%
ASX 200	6,812	12	-0.17%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,916	99	-0.55%
[+]

	Atual	Chg	%Chg
Apple	136.87	4.84	3.67%
Tesla	844.99	5.46	-0.64%
Microsoft	224.97	0.63	0.28%
Amazon	3,306.99	43.61	1.34%
Facebook	272.87	5.39	2.02%
Alibaba	259.96	5.53	-2.08%
Visa	205.14	0.87	-0.42%
JPMorgan Chase	134.83	1.14	-0.84%
Intel	62.46	3.79	6.46%
Johnson & Johnson	161.73	0.65	-0.40%
Procter & Gamble	131.01	0.92	-0.70%
Exxon Mobil	48.11	1.42	-2.87%
3M	170.67	0.45	0.26%
Goldman Sachs	289.37	1.10	-0.38%
[+]

	Atual	Chg	%Chg
Crude Oil	53.0200	0.11	-0.21%
Brent	56.0200	0.08	-0.14%
Natural gas	2.4930	0.00	0.16%
Gasoline	1.5483	0.00	0.03%
Heating oil	1.5997	0.00	-0.06%
Gold	1,868.00	1.91	-0.10%
Silver	25.919	0.03	-0.10%
Copper	3.6545	0.01	0.15%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,359.7500	13.50	-0.98%
Wheat	656.7500	5.00	-0.76%
Lean Hogs	68.0500	0.38	-0.55%
Live Cattle	114.3000	0.95	0.84%
Lumber	748.00	48.00	6.86%
[+]

	Atual	Chg	%Chg
US	1.11	0.005	0.01%
UK	0.33	0.028	0.03%
Japan	0.04	0.006	0.01%
Germany	-0.53	0.023	0.02%
Netherlands	-0.47	0.063	0.06%
Mexico	5.29	0.035	0.04%
France	-0.27	0.035	0.00%
Switzerland	-0.43	0.032	0.04%
Indonesia	6.29	0.016	0.02%
South Korea	1.71	0.005	0.01%
Belgium	-0.35	0.004	0.00%
China	3.17	0.029	-0.03%
India	5.96	0.014	0.01%
Sweden	0.12	0.026	0.03%
[+]