Wheaton Precious Metals Corp

WPM

34.85

Mudança Diária:

0.08 0.23%

Mudança Anual:

67.39%

Ok

width

height

		Preço			Dia	Ano	Data
SPTSX	TSX	16905		20.85	0.12%	11.72%	2019-11-12

	Atual	Chg	%Chg
EURUSD	1.10090	0.0023	-0.21%
GBPUSD	1.28452	0.0006	-0.05%
AUDUSD	0.68410	0.0008	-0.12%
NZDUSD	0.63297	0.0029	-0.46%
USDJPY	109.00	0.0400	-0.04%
USDCNY	7.02346	0.0177	0.25%
USDCHF	0.99303	0.0002	-0.02%
USDCAD	1.32313	0.0000	0.00%
USDMXN	19.3051	0.1981	1.04%
USDINR	71.7800	0.2200	0.31%
USDBRL	4.1662	0.0146	0.35%
USDRUB	64.2415	0.3790	0.59%
DXY	98.345	0.1452	0.15%
BTCUSD	8,769.10	49	0.56%
[+]

	Atual	Chg	%Chg
Dow Jones	27,691	0	0.00%
S&P 500	3,092	5	0.16%
NASDAQ 100	8,264	22	0.27%
NIKKEI 225	23,538	218	0.93%
FTSE 100	7,357	30	0.41%
DAX	13,272	76	0.58%
CAC 40	5,914	23	0.39%
FTSE MIB	23,782	292	1.24%
IBEX 35	9,304	80	-0.85%
ASX 200	6,746	25	-0.37%
SHANGHAI	2,914	4	0.14%
SENSEX	40,345	21	0.05%
MOEX	2,951	10	-0.35%
TSX	16,906	23	0.14%
[+]

10Y	Atual	Chg	%Chg
US	1.92	0.018	-0.02%
UK	0.80	0.008	-0.01%
Japan	-0.03	0.034	0.03%
Germany	-0.25	0.005	-0.01%
Belgium	0.03	0.016	-0.02%
India	6.56	0.007	0.01%
China	3.26	0.018	0.02%
Indonesia	7.05	0.036	0.04%
Netherlands	-0.13	0.016	-0.02%
Norway	1.59	0.001	0.00%
Sweden	0.07	0.005	0.01%
Spain	0.46	0.027	0.03%
Switzerland	-0.38	0.068	0.05%
South Korea	1.84	0.057	0.06%
[+]

	Atual	Chg	%Chg
Crude Oil	56.7775	0.08	-0.14%
Brent	62.0278	0.18	-0.29%
Natural gas	2.6169	0.02	-0.72%
Gasoline	1.6172	0.01	0.34%
Heating oil	1.8942	0.02	-0.86%
Gold	1,458.99	0.45	0.03%
Silver	16.7847	0.10	-0.56%
Copper	2.6438	0.02	-0.61%
Soybeans	905.5577	1.25	-0.14%
Live Cattle	120.0118	0.03	-0.02%
Wheat	517.2946	10.75	2.13%
Cotton	64.74	0.45	0.70%
Rice	11.7800	0.02	-0.17%
Lean Hogs	64.9301	1.60	2.53%
[+]