Silvercorp Metals - Preço Das Ações

Preço Dia Ano Data
EQX Equinox Gold 8.06 -0.16 -1.95% 13.04% 2024-04-15
EXK Endeavour Silver 2.68 -0.17 -5.81% -40.16% 2024-04-15
FR First Majestic Silver 10.31 -0.06 -0.58% 5.31% 2024-04-15
FVI Fortuna Silver Mines 6.31 -0.06 -0.94% 22.52% 2024-04-15
IVN Ivanhoe Mines 18.95 0.59 3.21% 51.36% 2024-04-15
LIF Labrador Iron Ore 29.92 -0.53 -1.74% -6.82% 2024-04-15
LUC Lucara Diamond 0.31 -0.01 -3.13% -36.73% 2024-04-15
MAG MAG Silver 16.44 0.02 0.12% -7.12% 2024-04-15
NGD New Gold 2.43 -0.06 -2.41% 38.07% 2024-04-15
OR Osisko Gold Royalties 22.05 -0.16 -0.72% 2.08% 2024-04-15
PML Panoro Minerals 0.09 0.001 1.16% -5.43% 2024-04-11
SEA Seabridge Gold 21.03 -0.28 -1.31% 17.35% 2024-04-15
SIL Silvercrest Metals 9.74 -0.16 -1.62% 7.03% 2024-04-15
SSRM SSR Mining 7.16 0 0% -65.34% 2024-04-15
TXG Torex Gold Resources 19.54 -0.12 -0.61% -11.46% 2024-04-15
WDO Wesdome Gold Mines 10.46 -0.07 -0.66% 28.34% 2024-04-15

Preço Dia Ano Data
SPTSX TSX 21740 -159.79 -0.73% 5.32% 2024-04-15