Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Northland Power - Preço Das Ações
Gráfico
Quotes
NPI
46.55
Mudança Diária:
-0.44
-0.94%
Anual:
64.55%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
ACO/X
Atco Ltd
37.94
0.29
0.77%
-25.11%
2021-01-15
ACOX
ATCO
37.94
0.29
0.77%
-25.12%
2021-01-15
AES
AES
27.60
0.15
0.55%
34.18%
2021-01-15
ALA
Altagas
20.05
0.40
2.04%
0.40%
2021-01-15
AQN
Algonquin Power & Utilities
21.53
0.25
1.17%
12.96%
2021-01-15
BLX
Boralex Inc
54.06
0.94
1.77%
106.65%
2021-01-15
CPX
Capital Power
36.11
-0.09
-0.25%
2.88%
2021-01-15
CU
Canadian Utilities
32.14
0.65
2.06%
-18.94%
2021-01-15
EMA
Emera
53.12
0.53
1.01%
-7.02%
2021-01-15
ENB
Enbridge
44.88
-0.14
-0.31%
-14.98%
2021-01-15
FTS
Fortis
52.13
0.37
0.71%
-6.33%
2021-01-15
H
Hydro One Ltd
29.44
0.12
0.41%
13.41%
2021-01-15
HNP
Huaneng Power International
15.09
0.04
0.27%
-25.56%
2021-01-15
INE
Innergex Renewable Energy
29.98
-0.09
-0.30%
66.28%
2021-01-15
IPL
Inter Pipeline
13.52
-0.04
-0.30%
-39.80%
2021-01-15
JE
Just Energy
6.76
-0.14
-2.03%
225.00%
2021-01-15
NEP
Nextera Energy Partners
82.34
0.76
0.93%
48.23%
2021-01-15
NPI
Northland Power
46.55
-0.44
-0.94%
64.55%
2021-01-15
ORA
Ormat Technologies
108.03
-4.59
-4.08%
37.86%
2021-01-15
OSB
Norbord Inc
50.87
-0.27
-0.53%
37.64%
2021-01-15
RNW
Transalta Renewables
21.74
-0.23
-1.05%
36.90%
2021-01-15
SPB
Superior Plus
13.02
-0.14
-1.06%
2.68%
2021-01-15
TA
TransAlta
10.94
0.01
0.09%
20.88%
2021-01-15
TRP
TransCanada
56.57
0.60
1.07%
-19.32%
2021-01-15
Preço
Dia
Ano
Data
SPTSX
TSX
17909
-49.06
-0.27%
2.43%
2021-01-15
NPI:CN
Dividendo - Rendimento
Eps - Ganhos - Para - Compartilhar
Capitalização De Mercado
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.20679
0.0007
-0.06%
GBPUSD
1.35615
0.0010
-0.08%
AUDUSD
0.76803
0.0027
-0.35%
NZDUSD
0.71191
0.0011
-0.15%
USDJPY
103.73
0.1530
-0.15%
USDCNY
6.49743
0.0136
0.21%
USDCHF
0.89172
0.0013
0.14%
USDCAD
1.27837
0.0046
0.36%
USDMXN
19.8429
0.0448
0.23%
USDINR
73.2450
0.1250
0.17%
USDBRL
5.2927
0.0960
1.85%
USDRUB
73.8000
0.1938
0.26%
DXY
90.854
0.0823
0.09%
USDKRW
1,102.03
1.2210
0.11%
[+]
Atual
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,211
308
-1.08%
FTSE 100
6,736
66
-0.97%
DAX
13,788
201
-1.44%
CAC 40
5,612
69
-1.22%
FTSE MIB
22,381
256
-1.13%
IBEX 35
8,231
142
-1.69%
ASX 200
6,664
51
-0.77%
SHANGHAI
3,591
24
0.68%
SENSEX
48,580
455
-0.93%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Atual
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Atual
Chg
%Chg
Crude Oil
51.9000
0.45
-0.86%
Brent
54.5500
0.55
-1.00%
Natural gas
2.6310
0.11
-3.87%
Gasoline
1.5157
0.01
-0.79%
Heating oil
1.5811
0.01
-0.74%
Gold
1,828.98
2.39
0.13%
Silver
24.845
0.11
0.44%
Copper
3.6090
0.01
0.21%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
673.5000
2.00
-0.30%
Zinc
2,693.00
8.75
0.33%
Tin
21,110.00
12.50
-0.06%
Aluminum
1,993.00
9.75
0.49%
[+]
Atual
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.009
-0.01%
Japan
0.05
0.018
0.02%
Germany
-0.57
0.010
0.01%
Belgium
-0.36
0.012
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.32
0.012
0.01%
Russia
6.14
0.090
0.09%
Poland
1.21
0.003
0.00%
Norway
1.04
0.015
0.01%
Sweden
0.06
0.026
0.03%
Switzerland
-0.51
0.012
0.01%
Mexico
5.30
0.085
-0.09%
Italy
0.58
0.026
-0.03%
[+]