Northland Power - Preço Das Ações

Gráfico
Quotes

NPI

46.55

Mudança Diária:

-0.44 -0.94%

Anual:

64.55%

Ok

width

height

		Preço			Dia	Ano	Data
ACO/X	Atco Ltd	37.94		0.29	0.77%	-25.11%	2021-01-15
ACOX	ATCO	37.94		0.29	0.77%	-25.12%	2021-01-15
AES	AES	27.60		0.15	0.55%	34.18%	2021-01-15
ALA	Altagas	20.05		0.40	2.04%	0.40%	2021-01-15
AQN	Algonquin Power & Utilities	21.53		0.25	1.17%	12.96%	2021-01-15
BLX	Boralex Inc	54.06		0.94	1.77%	106.65%	2021-01-15
CPX	Capital Power	36.11		-0.09	-0.25%	2.88%	2021-01-15
CU	Canadian Utilities	32.14		0.65	2.06%	-18.94%	2021-01-15
EMA	Emera	53.12		0.53	1.01%	-7.02%	2021-01-15
ENB	Enbridge	44.88		-0.14	-0.31%	-14.98%	2021-01-15
FTS	Fortis	52.13		0.37	0.71%	-6.33%	2021-01-15
H	Hydro One Ltd	29.44		0.12	0.41%	13.41%	2021-01-15
HNP	Huaneng Power International	15.09		0.04	0.27%	-25.56%	2021-01-15
INE	Innergex Renewable Energy	29.98		-0.09	-0.30%	66.28%	2021-01-15
IPL	Inter Pipeline	13.52		-0.04	-0.30%	-39.80%	2021-01-15
JE	Just Energy	6.76		-0.14	-2.03%	225.00%	2021-01-15
NEP	Nextera Energy Partners	82.34		0.76	0.93%	48.23%	2021-01-15
NPI	Northland Power	46.55		-0.44	-0.94%	64.55%	2021-01-15
ORA	Ormat Technologies	108.03		-4.59	-4.08%	37.86%	2021-01-15
OSB	Norbord Inc	50.87		-0.27	-0.53%	37.64%	2021-01-15
RNW	Transalta Renewables	21.74		-0.23	-1.05%	36.90%	2021-01-15
SPB	Superior Plus	13.02		-0.14	-1.06%	2.68%	2021-01-15
TA	TransAlta	10.94		0.01	0.09%	20.88%	2021-01-15
TRP	TransCanada	56.57		0.60	1.07%	-19.32%	2021-01-15

		Preço			Dia	Ano	Data
SPTSX	TSX	17909		-49.06	-0.27%	2.43%	2021-01-15

NPI:CN

Dividendo - Rendimento

Eps - Ganhos - Para - Compartilhar

Capitalização De Mercado

	Atual	Chg	%Chg
EURUSD	1.20679	0.0007	-0.06%
GBPUSD	1.35615	0.0010	-0.08%
AUDUSD	0.76803	0.0027	-0.35%
NZDUSD	0.71191	0.0011	-0.15%
USDJPY	103.73	0.1530	-0.15%
USDCNY	6.49743	0.0136	0.21%
USDCHF	0.89172	0.0013	0.14%
USDCAD	1.27837	0.0046	0.36%
USDMXN	19.8429	0.0448	0.23%
USDINR	73.2450	0.1250	0.17%
USDBRL	5.2927	0.0960	1.85%
USDRUB	73.8000	0.1938	0.26%
DXY	90.854	0.0823	0.09%
USDKRW	1,102.03	1.2210	0.11%
[+]

	Atual	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,768.25	27	-0.72%
NASDAQ 100	12,804	95	-0.73%
NIKKEI 225	28,211	308	-1.08%
FTSE 100	6,736	66	-0.97%
DAX	13,788	201	-1.44%
CAC 40	5,612	69	-1.22%
FTSE MIB	22,381	256	-1.13%
IBEX 35	8,231	142	-1.69%
ASX 200	6,664	51	-0.77%
SHANGHAI	3,591	24	0.68%
SENSEX	48,580	455	-0.93%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Atual	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Atual	Chg	%Chg
Crude Oil	51.9000	0.45	-0.86%
Brent	54.5500	0.55	-1.00%
Natural gas	2.6310	0.11	-3.87%
Gasoline	1.5157	0.01	-0.79%
Heating oil	1.5811	0.01	-0.74%
Gold	1,828.98	2.39	0.13%
Silver	24.845	0.11	0.44%
Copper	3.6090	0.01	0.21%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.0000	3.00	-0.21%
Wheat	673.5000	2.00	-0.30%
Zinc	2,693.00	8.75	0.33%
Tin	21,110.00	12.50	-0.06%
Aluminum	1,993.00	9.75	0.49%
[+]

	Atual	Chg	%Chg
US	1.10	0.032	-0.03%
UK	0.29	0.009	-0.01%
Japan	0.05	0.018	0.02%
Germany	-0.57	0.010	0.01%
Belgium	-0.36	0.012	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.32	0.012	0.01%
Russia	6.14	0.090	0.09%
Poland	1.21	0.003	0.00%
Norway	1.04	0.015	0.01%
Sweden	0.06	0.026	0.03%
Switzerland	-0.51	0.012	0.01%
Mexico	5.30	0.085	-0.09%
Italy	0.58	0.026	-0.03%
[+]