Toggle navigation
Calendário
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
Indicadores
Países
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
Resumo
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/&h=300&w=600&ref=/commodity/magnesium' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/magnesium'>tradingeconomics.com</a>
width
height
Preview
Preço
Dia
Month
Ano
Data
Carvão
412.10
0.10
0.02%
26.28%
313.13%
2022-05-19
Betume
4,314.00
3.00
0.07%
10.16%
39.43%
2022-05-20
Cobalto
75,000.00
0
0%
-8.54%
71.82%
2022-05-19
Chumbo
2,058.45
17.20
0.84%
-14.88%
-7.42%
2022-05-19
Alumínio
2,938.00
31.50
1.08%
-10.92%
24.95%
2022-05-20
Estanho
33,019.00
-1046
-3.07%
-23.37%
11.18%
2022-05-18
Zinco
3,748.50
34.00
0.92%
-15.76%
26.27%
2022-05-20
Níquel
28,203.00
2096
8.03%
-15.72%
64.78%
2022-05-19
Molibdênio
45.38
0
0%
-2.41%
56.48%
2022-05-19
Paládio
2,015.31
8.42
0.42%
-16.79%
-27.59%
2022-05-20
Gálio
3,025.00
50.00
1.68%
16.12%
41.69%
2022-05-19
Germânio
8,850.00
0
0%
-3.28%
21.23%
2022-05-19
Manganês
33.50
0
0%
0%
3.88%
2022-05-19
Índio
1,495.00
0
0%
-8.00%
22.04%
2022-05-19
Carbonato de sódio
2,750.00
10.00
0.37%
5.26%
56.25%
2022-05-19
Neodímio
1,170,000.00
0
0%
5.41%
90.24%
2022-05-19
Telúrio
435.00
0
0%
-0.57%
-24.68%
2022-05-19
Ferro Minério 62% Fe
131.92
1.11
0.85%
-14.57%
-37.52%
2022-05-19
Ródio
15,500.00
-350
-2.21%
-17.33%
-44.14%
2022-05-20
Mercadoria - Mercadoria
Atual
Anterior
Maior
Menor
Datas
Unidade
Periodicidade
34250.00
34250.00
71250.00
12550.00
2012 - 2022
CNY / T
Diariamente
Mercadoria
FX
INDEX
Estoque
Bond
Crypto
Petróleo Bruto
112.180
0.03
-0.03%
Brent
112.13
0.09
0.08%
Gas Natural
8.0850
0.22
-2.68%
Gasolina
3.8839
0.05
1.36%
Óleo De Aquecimento
3.8134
0.02
0.56%
Ouro
1845.57
3.85
0.21%
Prata
21.997
0.10
0.47%
Cobre
4.3030
0.02
0.42%
Soja
1696.50
6.00
0.35%
Trigo
1203.75
3.25
0.27%
Carvão
412.10
0.10
0.02%
Aço
4822.00
40.00
-0.82%
Minério De Ferro
123.00
0.00
0.00%
Madeira Serrada
690.50
49.00
-6.63%
EURUSD
1.05744
0.0006
-0.06%
GBPUSD
1.24796
0.0014
0.11%
AUDUSD
0.70642
0.0018
0.25%
NZDUSD
0.64042
0.0012
0.18%
USDJPY
128.020
0.1360
0.11%
USDCNY
6.68541
0.0393
-0.58%
USDCHF
0.97402
0.0023
0.24%
USDCAD
1.27899
0.0019
-0.15%
USDMXN
19.9057
0.0187
-0.09%
USDINR
77.5800
0.1800
0.23%
USDBRL
4.93100
0.0001
0.00%
USDRUB
59.2440
2.8560
-4.60%
USDKRW
1265.23
4.6200
0.37%
DXY
102.9370
0.2130
0.21%
US30
31528
275
0.88%
US500
3945.47
45
1.15%
USNDX
12077
201
1.70%
JP225
26739
336
1.27%
GB100
7420
117
1.61%
DE40
14107
225
1.62%
FR40
6338
65
1.03%
IT40
24323
258
1.07%
ES35
8504
98
1.17%
AU200
7146
81
1.15%
SHANGHAI
3147
50
1.60%
SENSEX
54107
1,315
2.49%
CATSX
20182
81
0.40%
MOEX
2394
43
-1.77%
Apple
137.46
3.36
-2.39%
Tesla
709.59
0.22
-0.03%
Microsoft
253.34
0.74
-0.29%
Amazon
2146.41
4.16
0.19%
Meta
191.18
1.06
-0.55%
Alibaba
86.97
0.34
-0.39%
Visa
197.31
2.68
-1.34%
JPMorgan
118.48
1.61
-1.34%
Intel
42.03
0.32
-0.76%
J&J
174.24
1.27
-0.72%
P&G
141.84
3.21
-2.21%
Exxon Mobil
91.14
0.49
0.54%
3M
147.10
1.83
-1.23%
GS
308.49
1.76
0.57%
Estados Unidos
2.8659
0.029
0.03%
Reino Unido
1.9000
0.032
0.03%
Japão
0.2410
0.001
0.00%
Austrália
3.3060
0.089
-0.09%
Alemanha
0.9770
0.037
0.04%
Brasil
12.3500
0.160
-0.16%
Rússia
10.2400
0.010
-0.01%
Índia
7.3590
0.039
0.04%
Canadá
2.8820
0.065
-0.07%
Itália
2.9480
0.043
0.04%
França
1.4970
0.032
0.03%
África Do Sul
9.8150
0.065
-0.07%
China
2.8170
0.006
0.01%
Suíça
0.7330
0.032
0.03%
Bitcoin
30274.7
78
0.26%
Ether
2033.34
19.3900
0.96%
Tether
1.00
0.0002
0.02%
Binance
304.300
10.7299
3.66%
USD Coin
1.00
0.0001
-0.01%
Solana
52.5500
1.1800
2.30%
Ripple
0.42957
0.0112
2.67%
Terra
0.0001
0.0000
7.69%
Polkadot
10.00
0.0265
0.27%
Avalanche
30.39
0.0300
0.10%
Polygon
0.65
0.0067
-1.01%
Cosmos
11.44
0.5805
5.35%
Dai
1.00012
0.0001
0.01%
Cardano
0.53195
0.0087
1.65%