Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Aves de capoeira - Contrato Futuro - Preços
Resumo
Baixar
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=poul&v=202104120130v20200908&lang=all&h=300&w=600&ref=/commodity/poultry' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/poultry'>tradingeconomics.com</a>
width
height
Preview
Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Aves de capoeira - Contrato Futuro - Preços.
Moedas
Bolsa
Mercadorias
Obrigações
API
Exportar
Energia
Preço
Dia
Semanal
Mensal
YTD
Data
Petróleo Bruto
USD/Bbl
59.5200
0.20
0.34%
1.48%
-8.98%
22.67%
2021-04-12
Brent
USD/Bbl
63.2300
0.28
0.44%
1.74%
-8.20%
22.07%
2021-04-12
Gas Natural
USD/MMBtu
2.5630
0.04
1.46%
2.07%
3.18%
0.95%
2021-04-12
Gasolina
USD/Gal
1.9668
0.00
0.24%
0.29%
-6.55%
39.48%
2021-04-12
Óleo De Aquecimento
USD/Gal
1.8117
0.00
0.23%
2.22%
-7.04%
22.08%
2021-04-12
Etanol
USD/Gal
1.9050
0.00
0.00%
-0.26%
5.77%
32.94%
2021-04-09
Nafta
USD/T
540.25
3.57
-0.66%
-0.22%
-8.33%
24.85%
2021-04-09
Propano
USD/Gal
0.85
0.02
-2.65%
-11.91%
-9.04%
30.98%
2021-04-09
Urânio
USD/Lbs
30.6000
0.15
-0.49%
-2.08%
10.47%
-0.33%
2021-04-09
Metais
Preço
Dia
Semanal
Mensal
YTD
Data
Ouro
USD/t.oz
1,740.35
2.75
-0.16%
0.69%
0.49%
-8.23%
2021-04-12
Prata
USD/t.oz
25.176
0.06
-0.25%
1.11%
-4.13%
-4.49%
2021-04-12
Platina
USD/t.oz
1,194.02
4.48
-0.37%
-1.21%
-1.53%
12.01%
2021-04-12
Agrícola
Preço
Dia
Semanal
Mensal
YTD
Data
Soja
USd/Bu
1,405.5000
2.50
0.18%
-0.51%
-0.99%
7.56%
2021-04-12
Trigo
USd/Bu
634.5000
4.00
-0.63%
2.67%
-1.63%
-0.94%
2021-04-12
Azeite de dendê
MYR/T
3,767.00
24.00
-0.63%
0.80%
-5.21%
4.64%
2021-04-09
Queijo
USD/Lbs
1.7140
0.00
0.18%
0.76%
6.13%
4.13%
2021-04-09
Leite
USD/CWT
17.68
0.05
0.28%
0.45%
8.60%
11.90%
2021-04-09
Borracha
JPY/Kg
236.80
5.10
2.20%
-1.66%
-13.26%
-11.90%
2021-04-12
Suco de Laranja
USd/Lbs
110.05
0.75
0.69%
1.20%
-2.18%
-10.71%
2021-04-09
Café
USd/Lbs
127.25
0.60
-0.47%
4.22%
-1.47%
-0.78%
2021-04-09
Madeira Serrada
USD/1000 board feet
1,125.50
19.10
1.73%
10.24%
14.28%
28.91%
2021-04-09
Aveia
USd/Bu
373.7500
2.00
0.54%
0.20%
-0.73%
3.60%
2021-04-12
Lã
AUD/100Kg
1,300.00
0.00
0.00%
0.00%
-1.29%
11.02%
2021-04-09
Algodão
USd/Lbs
81.86
0.54
-0.66%
5.11%
-5.60%
4.79%
2021-04-12
Cacau
USD/T
2,354.00
1.00
-0.04%
0.77%
-14.49%
-9.57%
2021-04-09
Arroz
USD/cwt
13.0900
0.00
0.00%
-0.19%
2.63%
6.94%
2021-04-12
Canola
CAD/T
813.60
2.60
0.32%
5.99%
1.33%
29.25%
2021-04-12
Açúcar
USd/Lbs
15.46
0.28
1.84%
4.18%
-3.13%
-0.19%
2021-04-09
Chá
USD/Kgs
2.65
0.00
0.00%
-3.64%
-10.77%
-7.67%
2021-04-09
Milho
USd/BU
581.7500
4.75
0.82%
5.15%
5.87%
20.20%
2021-04-12
Pecuária
Preço
Dia
Semanal
Mensal
YTD
Data
Carne de boi
BRL/Kg
20.32
0.00
0.00%
0.49%
4.63%
12.02%
2021-04-09
Carne Bovina
USd/Lbs
144.7500
2.38
-1.61%
-1.16%
6.28%
4.17%
2021-04-09
Gado
USd/Lbs
123.4250
0.73
-0.58%
1.69%
3.92%
7.30%
2021-04-09
Carne Suína
USd/Lbs
103.4750
0.00
0.00%
1.05%
16.56%
47.24%
2021-04-09
Aves de capoeira
BRL/Kgs
6.21
0.00
0.00%
-1.90%
-3.42%
3.33%
2021-04-09
Industrial
Preço
Dia
Semanal
Mensal
YTD
Data
Cobre
USD/Lbs
4.0155
0.04
-0.97%
-3.22%
-3.16%
14.11%
2021-04-12
Lítio
CNY/T
90,000.00
0.00
0.00%
5.88%
-33.82%
93.55%
2021-04-12
Betume
CNY/T
2,792.00
12.00
0.43%
-4.58%
-4.77%
17.21%
2021-04-09
Aço
CNY/T
5,105.00
8.00
-0.16%
0.57%
11.37%
20.97%
2021-04-09
Carvão
USD/T
87.63
0.62
-0.70%
-5.21%
6.31%
7.89%
2021-04-09
Paládio
USD/t.oz
2,632.40
6.84
-0.26%
-1.21%
10.24%
7.55%
2021-04-12
Cobalto
USD/T
49,750.00
0.00
0.00%
-0.50%
-5.44%
54.55%
2021-04-09
Chumbo
USD/T
1,956.25
4.60
-0.23%
0.76%
1.91%
-0.99%
2021-04-09
Alumínio
USD/T
2,258.75
3.50
0.16%
2.94%
5.27%
14.04%
2021-04-07
Estanho
USD/T
25,980.00
145.00
0.56%
2.85%
7.12%
27.89%
2021-04-07
Zinco
USD/T
2,833.50
2.50
0.09%
0.95%
1.75%
3.00%
2021-04-07
Níquel
USD/T
16,581.00
201.25
-1.20%
2.56%
3.63%
0.17%
2021-04-09
Molibdênio
USD/Kg
28.05
0.00
0.00%
0.00%
-4.10%
19.36%
2021-04-09
Minério De Ferro
USD/T
171.00
1.50
0.89%
2.40%
3.64%
7.89%
2021-04-09
Carbonato de sódio
CNY/T
1,752.00
0.00
0.00%
0.00%
5.80%
30.75%
2021-04-09
Neodímio
CNY/T
777,500.00
0.00
0.00%
0.00%
-9.06%
24.90%
2021-04-09
Ferro Minério 62% Fe
USD/T
170.32
0.13
-0.08%
3.92%
1.12%
9.29%
2021-04-09
Ródio
USD/t oz.
29,000.00
100.00
-0.34%
8.61%
4.32%
70.59%
2021-04-09
Manganês
CNY/T
30.00
0.00
0.00%
0.00%
-4.00%
-4.00%
2021-04-09
INDEX
Preço
Dia
Semanal
Mensal
YTD
Data
Índice CRB
Index Points
198.45
0.67
-0.33%
0.02%
-2.61%
11.31%
2021-04-09
Índice LME
Index Points
3,849.40
33.50
-0.86%
1.71%
1.79%
12.74%
2021-04-09
S&P GSCI
Index Points
2,263.29
7.13
-0.31%
-0.58%
-2.95%
14.48%
2021-04-09
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.18886
0.0013
-0.11%
GBPUSD
1.36919
0.0011
-0.08%
AUDUSD
0.76034
0.0016
-0.21%
NZDUSD
0.70208
0.0012
-0.16%
USDJPY
109.69
0.0290
0.03%
USDCNY
6.56515
0.0073
0.11%
USDCHF
0.92590
0.0014
0.15%
USDCAD
1.25482
0.0017
0.13%
USDMXN
20.1788
0.0272
0.14%
USDINR
74.7220
0.1500
0.20%
USDBRL
5.6821
0.1101
1.98%
USDRUB
77.3660
0.0160
0.02%
DXY
92.276
0.1130
0.12%
BTCUSD
59,950.27
183
0.31%
[+]
Atual
Chg
%Chg
Dow Jones
33,731
70
-0.21%
S&P 500
4,119
10
-0.23%
NASDAQ 100
13,805
40
-0.29%
NIKKEI 225
29,706
62
-0.21%
FTSE 100
6,916
26
-0.38%
DAX
15,234
31
0.21%
CAC 40
6,169
4
0.06%
FTSE MIB
24,429
147
-0.60%
IBEX 35
8,566
72
-0.83%
ASX 200
6,968
27
-0.39%
SHANGHAI
3,451
0
0.00%
SENSEX
49,591
155
-0.31%
MOEX
3,486
22
-0.62%
TSX
19,228
1
0.00%
[+]
Atual
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
Atual
Chg
%Chg
Crude Oil
59.5200
0.20
0.34%
Brent
63.2300
0.28
0.44%
Natural gas
2.5630
0.04
1.46%
Gasoline
1.9668
0.00
0.24%
Heating oil
1.8117
0.00
0.23%
Gold
1,740.35
2.75
-0.16%
Silver
25.176
0.06
-0.25%
Copper
4.0155
0.04
-0.97%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,405.5000
2.50
0.18%
Wheat
634.5000
4.00
-0.63%
Rice
13.0900
0.00
0.00%
Lumber
1,125.50
19.10
1.73%
Live Cattle
123.4250
0.73
-0.58%
[+]
Atual
Chg
%Chg
US
1.66
0.006
-0.01%
UK
0.78
0.028
0.03%
Japan
0.10
0.002
0.00%
Germany
-0.30
0.037
0.04%
Belgium
0.03
0.043
0.03%
Netherlands
-0.31
0.041
0.04%
France
-0.04
0.043
0.00%
Switzerland
-0.32
0.015
0.02%
India
6.02
0.014
-0.01%
Indonesia
6.45
0.011
-0.01%
Norway
1.44
0.040
0.04%
Sweden
0.36
0.034
0.03%
Poland
1.58
0.007
0.01%
Russia
7.36
0.030
0.03%
[+]