Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Aves de capoeira - Contrato Futuro - Preços.

Ok
width
height
Poultry

Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto
USD/Bbl
38.9200 1.68 -4.14% -1.72% -8.66% -28.02% 2020-09-29
Brent
USD/Bbl
40.7600 1.67 -3.94% -2.30% -9.98% -32.94% 2020-09-29
Gas Natural
USD/MMBtu
2.5440 0.26 -9.11% 38.26% -3.75% 9.18% 2020-09-29
Gasolina
USD/Gal
1.1930 0.06 -4.64% 1.65% -2.48% -25.67% 2020-09-29
Óleo De Aquecimento
USD/Gal
1.1065 0.03 -3.00% 0.82% -9.61% -41.93% 2020-09-29
Etanol
USD/Gal
1.3400 0.01 0.75% 3.08% 1.36% -14.76% 2020-09-29
Nafta
USD/T
368.04 0.48 0.13% 0.27% -5.25% -23.24% 2020-09-28
Propano
USD/Gal
0.49 0.00 0.02% 0.73% -2.23% 9.99% 2020-09-28
Urânio
USD/Lbs
29.9000 0.10 0.34% -0.50% -3.39% 16.57% 2020-09-28

Metais Preço Dia Semanal Mensal Anual Data
Ouro
USD/t.oz
1,898.15 17.30 0.92% -0.06% -3.64% 28.95% 2020-09-29
Prata
USD/t.oz
24.376 0.67 2.81% -0.16% -13.62% 43.43% 2020-09-29
Platina
USD/t.oz
887.75 8.75 1.00% 2.43% -4.50% 0.65% 2020-09-29

Agrícola Preço Dia Semanal Mensal Anual Data
Soja
USd/Bu
993.0000 2.50 -0.25% -2.65% 4.50% 9.60% 2020-09-29
Trigo
USd/Bu
548.0000 1.75 -0.32% -1.88% 0.92% 10.54% 2020-09-29
Queijo
USD/Lbs
1.7660 0.00 0.11% 0.63% -16.26% -7.25% 2020-09-29
Azeite de dendê
MYR/T
2,544.00 48.00 -1.85% -4.58% -0.97% 7.34% 2020-09-29
Leite
USD/CWT
16.36 0.01 0.06% 0.55% -17.25% -10.50% 2020-09-29
Arroz
USD/cwt
12.5000 0.04 0.32% -0.16% 0.08% 4.04% 2020-09-29
Borracha
JPY/Kg
224.50 1.70 0.76% 3.03% 12.47% 43.45% 2020-09-29
AUD/100Kg
1,036.00 0.00 0.00% 10.57% 11.52% -35.61% 2020-09-28
Chá
USD/Kgs
2.55 0.00 0.00% -20.56% -17.74% -19.05% 2020-09-28
Açúcar
USd/Lbs
13.00 0.41 3.26% 0.85% 2.69% 9.06% 2020-09-29
Aveia
USd/Bu
276.2500 4.25 1.56% -4.08% 4.25% 0.18% 2020-09-29
Madeira Serrada
USD/1000 board feet
566.00 12.60 -2.18% -2.18% -39.01% 54.18% 2020-09-29
Canola
CAD/T
512.00 2.30 -0.45% -1.77% 2.77% 13.45% 2020-09-29
Algodão
USd/Lbs
63.54 0.86 -1.34% -0.47% -1.35% 6.34% 2020-09-29
Suco de Laranja
USd/Lbs
110.70 3.60 3.36% -1.95% -2.72% 10.98% 2020-09-29
Café
USd/Lbs
109.70 0.15 0.14% -0.86% -15.49% 8.45% 2020-09-29
Cacau
USD/T
2,599.00 12.00 0.46% 1.68% -4.55% 6.43% 2020-09-29
Milho
USd/BU
363.7500 2.00 -0.55% -1.36% 4.23% -6.25% 2020-09-29

Pecuária Preço Dia Semanal Mensal Anual Data
Carne de boi
BRL/Kg
16.62 0.00 0.00% 0.24% 4.92% 52.34% 2020-09-28
Aves de capoeira
BRL/Kgs
5.86 0.12 -2.01% 0.00% 14.90% 30.51% 2020-09-28
Carne Bovina
USd/Lbs
142.7250 1.73 1.22% 0.79% 1.84% 0.23% 2020-09-29
Gado
USd/Lbs
108.9000 1.03 0.95% 2.18% 3.42% 4.14% 2020-09-29
Carne Suína
USd/Lbs
72.3500 0.18 -0.24% 5.85% 34.60% 10.54% 2020-09-29

Industrial Preço Dia Semanal Mensal Anual Data
Cobre
USD/Lbs
2.9855 0.01 0.17% -2.72% -1.42% 16.42% 2020-09-29
Lítio
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -33.90% 2020-09-29
Betume
CNY/T
2,060.00 20.00 -0.96% -10.43% -20.16% -35.46% 2020-09-29
Aço
CNY/T
3,620.00 7.00 -0.19% 0.17% -3.60% -0.90% 2020-09-29
Carvão
USD/T
61.00 0.22 0.36% 1.36% 12.96% -14.90% 2020-09-29
Paládio
USD/t.oz
2,312.52 57.40 2.55% 4.13% 3.09% 38.10% 2020-09-29
Alumínio
USD/T
1,778.75 26.00 1.48% 0.00% -2.23% 3.33% 2020-09-29
Estanho
USD/T
17,422.50 70.00 0.40% -4.46% -3.90% 9.40% 2020-09-29
Zinco
USD/T
2,427.00 4.25 -0.17% -1.66% -4.90% 2.06% 2020-09-29
Cobalto
USD/T
34,200.00 0.00 0.00% 0.00% 3.01% -5.00% 2020-09-28
Chumbo
USD/T
1,813.00 2.00 0.11% -2.71% -6.88% -14.75% 2020-09-28
Níquel
USD/T
14,462.25 242.25 1.70% -0.20% -5.70% -16.01% 2020-09-28
Molibdênio
USD/Kg
20.98 0.00 0.00% 0.00% 11.89% -24.26% 2020-09-28
Minério De Ferro
USD/T
118.00 1.00 0.85% -2.07% -5.60% 26.88% 2020-09-28
Neodímio
CNY/T
442,500.00 0.00 0.00% -2.10% -3.70% 8.59% 2020-09-28
Ferro Minério 62% Fe
USD/T
124.2100 0.40 0.32% -1.43% 1.37% 33.69% 2020-09-28
Ródio
USD/t oz.
13,700.00 100.00 -0.72% -3.52% 12.30% 156.79% 2020-09-28
Carbonato de sódio
CNY/T
1,816.67 0.00 0.00% 11.22% 11.22% 4.41% 2020-09-29
Manganês
CNY/T
30.50 0.00 0.00% -2.40% -8.27% -17.57% 2020-09-28

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry
Index Points
1,654.00 13.00 -0.78% 25.88% 11.16% -9.27% 2020-09-28
Índice LME
Index Points
2,949.20 27.20 0.93% -1.54% -2.26% 6.30% 2020-09-28
S & P GSCI
Index Points
1,728.71 11.53 0.67% 0.92% -3.53% -27.76% 2020-09-28
Índice CRB
Index Points
157.99 0.00 0.00% 0.82% -2.92% -13.83% 2020-09-29