Live Cattle
width
height
Forecast Data Chart

Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 58.3380 0.58 -0.98% 0.13% 2.42% -10.48% 2019-03-20
Brent 67.1948 0.32 -0.47% -0.53% 0.19% -3.28% 2019-03-20
Gas Natural 2.8320 0.04 -1.50% 0.43% 5.01% 7.35% 2019-03-20
Gasolina 1.8851 0.01 -0.62% 1.52% 16.77% -6.32% 2019-03-20
Óleo De Aquecimento 1.9805 0.01 -0.67% -0.58% -2.74% -1.16% 2019-03-20
Etanol 1.4076 0.00 -0.14% 5.83% 4.73% -4.31% 2019-03-20
Nafta 535.31 0.70 0.13% 2.28% 6.51% -6.20% 2019-03-19
Propano 0.68 0.00 -0.28% -0.68% 1.07% -13.80% 2019-03-19
Urânio 26.7000 0.35 -1.29% -4.47% -6.97% 20.00% 2019-03-19

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,309.40 1.70 0.13% 0.03% -1.04% -1.68% 2019-03-20
Prata 15.3477 0.00 0.02% -0.66% -2.95% -7.12% 2019-03-20
Platina 859.92 13.92 1.65% 2.68% 5.00% -9.86% 2019-03-20
Paládio 1,605.01 8.51 0.53% 3.15% 9.30% 62.12% 2019-03-20
Manganês 39.50 0.00 0.00% 0.00% 0.00% -3.66% 2019-03-19
Neodímio 375,000.00 0.00 0.00% -2.60% -5.78% -16.67% 2019-03-19
Ródio 3,215.00 15.00 0.47% 2.06% 18.85% 63.20% 2019-03-19

Agrícola Preço Dia Semanal Mensal Anual Data
Soja 905.0263 0.75 -0.08% 1.80% -0.66% -12.11% 2019-03-20
Trigo 458.6235 1.50 0.33% 4.17% -5.73% 1.13% 2019-03-20
Algodão 75.60 0.05 -0.07% -0.16% 4.72% -8.46% 2019-03-20
Arroz 10.8175 0.04 0.32% 2.10% 5.95% -12.31% 2019-03-20
Azeite de dendê 2,095.00 35.00 1.70% 7.11% -2.33% -14.80% 2019-03-20
Queijo 1.5360 0.00 0.07% 0.52% 9.56% -1.41% 2019-03-19
Leite 14.93 0.01 0.07% 0.07% 6.57% 4.55% 2019-03-19
Suco de Laranja 129.25 0.75 0.58% 4.66% 7.84% -5.76% 2019-03-19
Madeira Serrada 385.50 5.10 -1.31% -2.70% -0.90% -20.15% 2019-03-19
1,979.00 0.00 0.00% -1.44% -2.80% 11.12% 2019-03-19
Chá 2.58 0.00 0.00% 0.00% -9.79% -21.34% 2019-03-19
Cacau 2,192.00 10.00 -0.45% -0.50% -2.84% -13.15% 2019-03-20
Canola 464.40 0.10 -0.02% 2.45% -2.19% -10.86% 2019-03-20
Açúcar 12.75 0.03 -0.23% 3.16% -3.70% 0.63% 2019-03-20
Borracha 176.70 4.50 -2.48% -2.38% -10.80% -0.45% 2019-03-20
Café 96.75 3.30 3.53% 2.44% 0.68% -18.59% 2019-03-20
Aveia 271.5699 1.50 -0.55% 4.45% 0.58% 17.31% 2019-03-20
Milho 372.6921 0.75 0.20% 4.32% -0.75% -0.62% 2019-03-20

Pecuária Preço Dia Semanal Mensal Anual Data
Gado 128.8547 0.28 -0.21% 1.74% 0.41% 9.48% 2019-03-20
Carne Suína 70.6543 0.18 -0.25% 11.00% 33.37% 12.91% 2019-03-20
Carne Bovina 141.6302 0.63 -0.44% 0.23% -1.56% 3.55% 2019-03-20
Carne de boi 10.79 0.01 0.09% 1.51% 2.76% 13.46% 2019-03-19
Aves de capoeira 4.53 0.01 0.22% 0.89% 2.72% 42.01% 2019-03-19

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 2.9192 0.00 -0.10% -0.49% 0.58% -4.24% 2019-03-20
Betume 3,378.00 46.00 -1.34% -0.30% 5.04% 26.71% 2019-03-20
Aço 3,803.00 9.00 0.24% -1.22% 0.61% 2.70% 2019-03-20
Carvão 90.00 0.22 -0.24% -2.62% -3.74% -1.67% 2019-03-20
Cobalto 30,000 0.00 0.00% -6.25% -3.23% -68.50% 2019-03-19
Chumbo 2,020.75 0.00 0.00% -2.21% -0.31% -15.84% 2019-03-19
Alumínio 1,946.00 25.50 1.33% 3.90% 4.18% -6.49% 2019-03-19
Estanho 21,275.00 100.00 0.47% -0.23% 0.12% 1.31% 2019-03-19
Zinco 2,818.00 37.00 1.33% -0.70% 4.45% -13.27% 2019-03-19
Níquel 12,925.00 0.00 0.00% -0.69% 0.76% -3.66% 2019-03-19
Molibdênio 25,000.00 0.00 0.00% 0.00% 0.00% 16.28% 2019-03-19
Minério De Ferro 89.00 0.00 0.00% 4.09% 1.71% 29.93% 2019-03-19
Carbonato de sódio 1,950.00 0.00 0.00% 0.00% -2.01% 13.09% 2019-03-19
Ferro Minério 62% Fe 86.2300 0.05 -0.06% 1.08% -2.52% 20.52% 2019-03-19
Lítio 112.40 0.46 -0.41% -0.09% -2.25% -15.82% 2019-03-19

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry 712.00 9.00 -1.25% 10.05% 14.47% -36.26% 2019-03-19
Índice LME 3,026.60 0.00 0.00% -0.24% 1.01% -6.87% 2019-03-19
S & P GSCI 2,533.64 0.00 0.00% 1.94% 1.50% -3.10% 2019-03-19
Índice CRB 192.07 0.88 -0.46% 0.57% 0.71% -3.88% 2019-03-20


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Gado - Contrato Futuro - Preços.