Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Gado - Contrato Futuro - Preços.

Ok
width
height
 Preview
Live Cattle

Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 40.0200 0.63 -1.55% 3.98% 6.98% -29.71% 2020-07-03
Brent 42.4800 0.66 -1.53% 3.56% 6.36% -32.89% 2020-07-03
Gas Natural 1.7240 0.00 0.12% 15.32% -5.53% -24.60% 2020-07-03
Gasolina 1.2373 0.01 -0.46% 9.11% 8.28% -34.62% 2020-07-03
Óleo De Aquecimento 1.2167 0.01 -0.65% 7.93% 13.30% -35.59% 2020-07-03
Etanol 1.3100 0.06 4.80% 13.81% 15.52% -13.88% 2020-07-02
Nafta 378.18 1.06 0.28% 10.75% 18.97% -25.15% 2020-07-02
Propano 0.47 0.00 0.69% -6.65% -6.18% -1.54% 2020-07-02
Urânio 32.9000 1.50 4.78% -0.15% -1.64% 34.01% 2020-07-02

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,775.15 0.75 -0.04% 0.26% 3.57% 25.44% 2020-07-03
Prata 17.9915 0.04 0.20% 1.36% 1.86% 17.75% 2020-07-03
Platina 807.01 4.03 0.50% 2.03% -3.57% -3.06% 2020-07-03

Agrícola Preço Dia Semanal Mensal Anual Data
Soja 891.7500 1.50 -0.17% 2.68% 3.96% 2.24% 2020-07-02
Trigo 489.7500 7.50 -1.51% 0.88% -4.44% -5.68% 2020-07-02
Azeite de dendê 2,402.00 0.00 0.00% 0.33% -0.37% 0.29% 2020-07-03
Queijo 2.4220 0.01 0.29% 9.94% 16.39% 33.81% 2020-07-02
Leite 22.97 0.12 0.53% 9.80% 15.83% 32.16% 2020-07-02
Lã 1,116.00 2.00 0.18% 0.54% -5.66% -35.23% 2020-07-02
Arroz 16.5250 0.59 3.67% 21.91% -19.65% 47.48% 2020-07-02
Chá 2.32 0.00 0.00% -10.08% 17.17% -2.93% 2020-07-02
Açúcar 12.24 0.07 0.58% 3.64% 5.34% -2.39% 2020-07-02
Madeira Serrada 448.00 9.40 2.14% 2.85% 28.70% 16.00% 2020-07-02
Café 102.25 0.80 -0.78% 7.80% 3.18% -8.91% 2020-07-02
Suco de Laranja 123.75 1.10 0.90% 2.87% -3.47% 26.66% 2020-07-02
Algodão 63.05 0.47 0.75% 2.01% 4.25% -1.10% 2020-07-02
Cacau 2,214.00 5.00 0.23% -12.18% -7.56% -11.01% 2020-07-02
Aveia 337.2500 2.75 0.82% 9.14% 2.43% 22.64% 2020-07-02
Borracha 142.00 0.00 0.00% 0.35% 9.40% -37.88% 2020-07-03
Canola 476.30 15.90 3.45% 1.23% 2.74% 5.92% 2020-07-03
Milho 342.0000 5.50 -1.58% 7.97% 5.47% -21.20% 2020-07-02

Pecuária Preço Dia Semanal Mensal Anual Data
Carne de boi 14.63 0.00 0.00% 2.67% 7.73% 35.97% 2020-07-02
Aves de capoeira 4.77 0.02 0.42% 1.06% 16.34% 2.14% 2020-07-02
Carne Bovina 135.8750 3.13 2.35% 2.14% 1.10% -2.13% 2020-07-02
Gado 99.9500 2.63 2.70% 6.08% 4.85% -6.59% 2020-07-02
Carne Suína 44.7250 0.13 -0.28% -4.59% -8.07% -37.99% 2020-07-02

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 2.7095 0.02 -0.82% 1.86% 8.90% 1.39% 2020-07-03
Lítio 40,500.00 0.00 0.00% 0.00% -4.71% -44.14% 2020-07-03
Betume 2,774.00 80.00 2.97% 11.23% 12.40% -15.94% 2020-07-03
Aço 3,688.00 20.00 0.55% 0.22% 0.16% -4.21% 2020-07-03
Carvão 54.30 1.33 2.51% 1.84% -4.85% -29.87% 2020-07-02
Paládio 1,890.79 10.28 -0.54% 1.66% -2.17% 21.05% 2020-07-03
Cobalto 28,500.00 0.00 0.00% 0.00% -5.00% -1.72% 2020-07-02
Chumbo 1,766.75 10.00 0.57% -0.30% 3.79% -5.23% 2020-07-02
Alumínio 1,621.00 0.00 0.00% 2.27% 7.17% -10.29% 2020-07-02
Estanho 16,830.00 80.00 0.48% -1.69% 8.87% -8.28% 2020-07-02
Zinco 2,044.50 3.00 0.15% 3.41% 0.39% -15.69% 2020-07-02
Níquel 12,892.00 101.00 0.79% 4.01% 0.73% 5.07% 2020-07-02
Molibdênio 19.38 0.00 0.00% 0.00% -5.46% -31.76% 2020-07-02
Minério De Ferro 101.50 0.00 0.00% -2.40% 0.50% -16.80% 2020-07-02
Neodímio 382,000.00 0.00 0.00% 1.19% 7.76% -14.16% 2020-07-02
Ferro Minério 62% Fe 98.9400 0.93 0.95% -4.02% -1.45% -15.51% 2020-07-02
Manganês 38.00 0.00 0.00% -3.80% -15.56% 4.11% 2020-07-02
Carbonato de sódio 1,266.67 0.00 0.00% 0.00% -1.30% -26.21% 2020-07-03
Ródio 8,000.00 0.00 0.00% 0.00% -8.05% 138.81% 2020-07-02

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry 1,823.00 20.00 1.11% 4.89% 207.94% 7.24% 2020-07-02
Índice CRB 149.31 1.55 1.05% 3.87% 4.15% -21.12% 2020-07-02
Índice LME 2,699.30 6.50 0.24% 2.63% 6.61% -2.84% 2020-07-02
S & P GSCI 1,688.22 20.93 1.26% 3.95% 5.13% -31.72% 2020-07-02