Gado - Contrato Futuro - Preços




Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 43.9599 0.22 -0.50% 3.36% -11.86% -11.87% 2017-06-28
Brent 46.4219 0.14 -0.30% 3.57% -11.22% -8.28% 2017-06-28
Gas Natural 3.0716 0.03 1.12% 6.17% -3.96% 7.29% 2017-06-28
Gasolina 1.4437 0.01 -0.99% 2.35% -12.12% -5.32% 2017-06-28
Óleo De Aquecimento 1.4117 0.00 -0.22% 3.43% -9.62% -7.94% 2017-06-28
Etanol 1.4826 0.02 -1.53% -2.59% -1.79% -7.80% 2017-06-28
Naphtha 399.57 1.46 0.37% -0.10% -8.25% -3.71% 2017-06-27
Propane 0.59 0.00 0.03% -0.77% -7.73% 17.77% 2017-06-27

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,255.0546 5.93 0.48% 0.72% -0.91% -4.81% 2017-06-28
Prata 16.7728 0.15 0.88% 2.05% -3.44% -8.21% 2017-06-28
Platina 918.16 1.66 0.18% -0.04% -3.61% -5.73% 2017-06-28
Paládio 862.33 4.83 0.56% -0.65% 7.99% 51.83% 2017-06-28

Agrícola Preço Dia Semanal Mensal Anual Data
Milho 358.8928 0.25 -0.07% -2.67% -2.21% -3.72% 2017-06-28
Soja 910.5414 0.75 0.08% -0.89% -0.24% -20.44% 2017-06-28
Trigo 454.6476 1.75 0.39% -2.12% 5.86% 5.86% 2017-06-28
Algodão 74.44 0.76 1.03% 4.33% -3.65% 15.13% 2017-06-27
Arroz 11.2923 0.31 -2.67% -3.11% 3.34% 10.71% 2017-06-28
Cheese 1.6190 0.00 0.00% 0.19% 4.99% 11.66% 2017-06-27
Palm Oil 2,582.00 0.00 0.00% -0.19% -7.36% 8.35% 2017-06-28
Milk 16.35 0.00 0.00% 0.12% 4.67% 23.58% 2017-06-27
Suco de Laranja 139.70 3.25 -2.27% 3.02% 2.38% -15.94% 2017-06-27
Madeira Serrada 334.50 19.10 -5.40% -8.00% -3.55% 11.76% 2017-06-27
Canola 477.10 35.60 -6.94% -5.77% -6.85% -0.29% 2017-06-28
Aveia 248.1935 1.50 0.61% -4.08% 2.45% 20.92% 2017-06-28
Borracha 199.40 2.30 1.17% 7.44% -14.46% 29.82% 2017-06-28
Café 125.85 3.10 2.53% 3.20% -4.73% -9.40% 2017-06-28
Açúcar 12.96 0.31 2.45% -4.78% -13.72% -34.58% 2017-06-28
1,533.00 0.00 0.00% 0.00% -4.04% 15.91% 2017-06-26
Tea 3.39 0.14 4.19% 12.62% 17.57% 42.04% 2017-06-26
Cacau 1,827.00 18.00 1.00% -2.72% -10.31% -40.10% 2017-06-27

Pecuária Preço Dia Semanal Mensal Anual Data
Gado 119.6000 1.88 -1.54% -0.62% -2.74% 2.16% 2017-06-27
Carne Suína 86.4750 0.55 -0.63% 1.74% 7.42% 4.00% 2017-06-27
Poultry 3.6300 0.94 34.94% -0.82% 2.83% -2.68% 2017-06-27
Carne Bovina 145.9750 1.10 0.76% 1.42% -2.63% 3.77% 2017-06-28
Carne de boi 9.54 0.00 0.00% -0.89% 4.47% 2.14% 2017-06-26

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 2.6406 0.01 -0.30% 1.82% 2.86% 20.94% 2017-06-28
Cobalto 58,750.00 250.00 0.44% 0.89% 4.15% 137.89% 2017-06-26
Chumbo 2,238.75 2.00 0.10% -0.90% -4.40% 21.29% 2017-06-26
Alumínio 1,855.00 18.00 -0.94% -0.89% -1.77% 17.48% 2017-06-26
Estanho 19,360.00 600.00 3.19% 0.47% -2.63% 15.10% 2017-06-26
Zinco 2,717.00 60.00 -2.37% 1.06% -2.87% 22.58% 2017-06-26
Níquel 8,973.50 3.00 0.03% -0.88% -4.78% -1.11% 2017-06-26
Molibdênio 15,750.00 0.00 0.00% -8.70% -8.70% 5.00% 2017-06-26
Aço 312.50 0.00 0.00% 0.00% 0.00% -0.79% 2017-06-26
Minério De Ferro 58.50 1.50 -2.44% % % 17.65% 2017-06-26
Iron Ore 62% fe 54.7500 0.02 0.04% -0.09% -10.14% 7.29% 2017-06-26
Carvão 78.40 2.15 -2.67% -3.47% 6.81% 41.52% 2017-06-27
Lithium 108.3800 0.55 0.51% -0.29% -1.00% 26.01% 2017-06-26

INDEX Preço Dia Semanal Mensal Anual Data
Índice LME 0.00 0.00 0.00% 0.40% -1.27% 23.06% 2017-06-26
S&P GSCI 2,071.2590 6.85 0.32% -1.78% -3.80% -10.87% 2017-06-26
Índice Baltic Dry 903.00 19.00 2.15% 6.61% 0.33% 44.02% 2017-06-27
Índice CRB 171.72 1.46 0.86% 0.23% -6.51% -10.75% 2017-06-27


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Gado - Contrato Futuro - Preços.