Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Gado - Contrato Futuro - Preços.

Ok
width
height
 Preview
Live Cattle

Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto
USD/Bbl
 40.2700 0.04 -0.10% -2.04% -7.19% -28.61% 2020-09-25
Brent
USD/Bbl
 41.9700 0.03 0.07% -2.73% -8.04% -33.10% 2020-09-25
Gas Natural
USD/MMBtu
2.2090 0.00 0.09% 7.44% -10.24% -9.02% 2020-09-25
Gasolina
USD/Gal
 1.1960 0.00 0.16% -3.16% -12.10% -28.00% 2020-09-25
Óleo De Aquecimento
USD/Gal
 1.1207 0.00 0.39% -3.10% -9.96% -42.68% 2020-09-25
Etanol
USD/Gal
 1.2920 0.02 -1.37% -3.22% 0.94% -10.53% 2020-09-24
Nafta
USD/T
 367.10 0.94 0.26% -1.59% -4.05% -23.46% 2020-09-24
Propano
USD/Gal
 0.49 0.00 0.18% -1.00% -2.72% 9.41% 2020-09-24
Urânio
USD/Lbs
 30.1000 0.00 0.00% -0.17% -7.38% 17.12% 2020-09-23

Metais Preço Dia Semanal Mensal Anual Data
Ouro
USD/t.oz
 1,863.25 4.79 -0.26% -4.43% -4.62% 23.75% 2020-09-25
Prata
USD/t.oz
 22.895 0.31 -1.34% -14.46% -16.81% 28.62% 2020-09-25
Platina
USD/t.oz
 847.58 1.33 -0.16% -8.65% -8.75% -8.86% 2020-09-25

Agrícola Preço Dia Semanal Mensal Anual Data
Soja
USd/Bu
 1,000.5000 1.25 0.13% -4.10% 8.81% 12.61% 2020-09-25
Trigo
USd/Bu
 548.5000 2.50 -0.45% -4.86% 3.10% 13.27% 2020-09-25
Queijo
USD/Lbs
 1.7600 0.01 0.34% 0.23% -15.95% -7.56% 2020-09-24
Azeite de dendê
MYR/T
 2,559.00 0.00 0.00% -6.71% 2.32% 6.89% 2020-09-25
Leite
USD/CWT
 16.31 0.06 0.37% 0.37% -16.74% -10.78% 2020-09-24
Lã
AUD/100Kg
 1,036.00 0.00 0.00% 10.57% 10.33% -35.61% 2020-09-24
Chá
USD/Kgs
 2.55 0.00 0.00% -20.56% -15.56% -19.05% 2020-09-24
Suco de Laranja
USd/Lbs
 106.90 1.85 -1.70% -8.75% -8.08% 9.64% 2020-09-24
Madeira Serrada
USD/1000 board feet
 578.60 29.00 -4.77% -3.18% -30.23% 55.54% 2020-09-24
Arroz
USD/cwt
 12.5650 0.01 0.04% 0.40% 2.53% 4.01% 2020-09-25
Aveia
USd/Bu
 285.2500 0.25 0.09% 0.80% 9.29% 5.55% 2020-09-25
Açúcar
USd/Lbs
 12.95 0.11 0.86% 1.41% 2.94% 11.35% 2020-09-25
Algodão
USd/Lbs
 64.12 0.15 0.23% 0.00% -1.32% 8.31% 2020-09-25
Cacau
USD/T
2,603.00 4.00 0.15% -1.44% 3.05% 3.91% 2020-09-25
Café
USd/Lbs
 112.65 1.50 1.35% 0.72% -8.27% 11.70% 2020-09-25
Canola
CAD/T
 512.50 1.50 0.29% -3.54% 3.83% 14.50% 2020-09-25
Borracha
JPY/Kg
 217.50 0.40 -0.18% -0.18% 8.97% 38.98% 2020-09-28
Milho
USd/BU
 365.7500 2.75 0.76% -3.30% 7.42% -1.81% 2020-09-25

Pecuária Preço Dia Semanal Mensal Anual Data
Carne de boi
BRL/Kg
 16.56 0.01 0.06% -0.66% 7.67% 52.21% 2020-09-24
Aves de capoeira
BRL/Kgs
 5.98 0.00 0.00% 2.22% 22.29% 33.18% 2020-09-24
Carne Bovina
USd/Lbs
 142.3500 0.50 0.35% 1.79% 0.07% 0.60% 2020-09-24
Gado
USd/Lbs
 108.0250 0.93 0.86% 1.27% 2.39% 4.93% 2020-09-24
Carne Suína
USd/Lbs
 69.4500 0.05 -0.07% 4.36% 24.13% 8.14% 2020-09-24

Industrial Preço Dia Semanal Mensal Anual Data
Cobre
USD/Lbs
 2.9530 0.01 -0.39% -4.83% -0.71% 15.35% 2020-09-25
Lítio
CNY/T
 39,000.00 0.00 0.00% 0.00% 0.00% -33.90% 2020-09-25
Betume
CNY/T
 2,150.00 64.00 -2.89% -11.08% -16.02% -34.69% 2020-09-25
Aço
CNY/T
 3,611.00 17.00 -0.47% -0.99% -3.27% -2.80% 2020-09-25
Carvão
USD/T
 60.30 0.85 -1.39% 2.03% 16.52% -12.92% 2020-09-25
Paládio
USD/t.oz
 2,197.49 29.13 -1.31% -6.77% 0.00% 31.74% 2020-09-25
Alumínio
USD/T
 1,750.25 1.75 0.10% -2.52% 0.00% 0.76% 2020-09-25
Estanho
USD/T
 17,457.50 12.50 0.07% -3.68% -0.67% 7.10% 2020-09-25
Zinco
USD/T
 2,403.25 7.25 -0.30% -5.65% -2.85% 4.40% 2020-09-25
Cobalto
USD/T
 34,200.00 0.00 0.00% 0.00% 3.01% -8.80% 2020-09-24
Chumbo
USD/T
 1,832.75 20.55 -1.11% -2.78% -6.94% -12.04% 2020-09-24
Níquel
USD/T
 14,219.00 166.00 -1.15% -5.42% -4.81% -18.00% 2020-09-24
Molibdênio
USD/Kg
 20.98 0.00 0.00% 5.32% 11.89% -24.26% 2020-09-24
Minério De Ferro
USD/T
 117.00 1.00 -0.85% -4.49% -3.70% 27.87% 2020-09-24
Neodímio
CNY/T
 444,000.00 3,000.00 -0.67% -1.77% -3.37% 7.64% 2020-09-24
Ferro Minério 62% Fe
USD/T
 123.9700 0.82 -0.66% -2.07% 1.33% 33.37% 2020-09-24
Ródio
USD/t oz.
 14,000.00 100.00 -0.71% -3.45% 12.90% 160.71% 2020-09-24
Carbonato de sódio
CNY/T
 1,633.33 0.00 0.00% 0.00% 15.29% -6.13% 2020-09-25
Manganês
CNY/T
 30.50 0.00 0.00% -2.40% -8.27% -17.57% 2020-09-24

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry
Index Points
 1,605.00 179.00 12.55% 24.03% 5.73% -18.24% 2020-09-24
Índice LME
Index Points
 2,916.10 37.40 -1.27% -3.90% -1.55% 5.22% 2020-09-24
S & P GSCI
Index Points
 1,718.34 3.63 0.21% -2.18% -4.60% -29.54% 2020-09-24
Índice CRB
Index Points
 157.60 0.00 0.00% -2.10% -2.68% -15.14% 2020-09-25