Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Gado - Contrato Futuro - Preços.


Ok
width
height
Live Cattle
Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 53.7254 0.69 1.30% -7.95% -12.72% 0.78% 2020-01-28
Brent 60.0586 0.64 1.08% -7.00% -10.25% -2.06% 2020-01-28
Gas Natural 1.9225 0.03 1.78% 0.49% -11.26% -34.83% 2020-01-28
Gasolina 1.5203 0.04 2.36% -8.01% -12.37% 12.54% 2020-01-28
Óleo De Aquecimento 1.7178 0.04 2.44% -6.44% -15.60% -9.47% 2020-01-28
Etanol 1.3285 0.00 -0.33% -2.34% -5.23% 4.77% 2020-01-28
Nafta 524.80 4.03 -0.76% -3.86% -3.35% 15.11% 2020-01-27
Propano 0.43 0.00 -0.37% -2.70% -14.73% -35.69% 2020-01-27
Urânio 24.3500 0.10 -0.41% -1.02% -2.79% -16.03% 2020-01-27

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,569.18 11.50 -0.73% 0.81% 3.56% 19.62% 2020-01-28
Prata 17.5927 0.50 -2.76% -1.01% -1.82% 11.06% 2020-01-28
Platina 987.53 4.14 0.42% -1.14% 3.11% 21.99% 2020-01-28

Agrícola Preço Dia Semanal Mensal Anual Data
Soja 896.4256 3.82 0.43% -2.06% -5.52% -2.46% 2020-01-28
Trigo 572.2660 3.60 0.63% -1.42% 3.09% 11.50% 2020-01-28
Algodão 69.82 0.31 0.45% 0.84% 0.37% -5.84% 2020-01-28
Arroz 13.5750 0.11 0.78% 1.19% 4.71% 26.57% 2020-01-28
Queijo 1.8060 0.00 -0.11% 0.00% -11.69% 30.02% 2020-01-28
Azeite de dendê 2,381.00 189.00 -7.35% -9.19% -14.63% 8.52% 2020-01-28
Leite 17.03 0.01 -0.06% 0.00% -11.85% 21.82% 2020-01-28
Borracha 160.00 3.50 -2.14% -4.88% -9.76% -14.26% 2020-01-28
Suco de Laranja 96.30 0.95 1.00% 0.52% 1.26% -18.01% 2020-01-28
Café 106.30 0.30 -0.28% -4.28% -19.56% 3.61% 2020-01-28
Canola 457.60 3.90 -0.85% -4.03% -2.37% -5.55% 2020-01-28
Madeira Serrada 424.50 3.70 0.88% -0.05% 5.02% 5.73% 2020-01-28
1,576.00 0.00 0.00% -2.05% 1.16% -18.21% 2020-01-27
Chá 2.63 0.00 0.00% 4.78% 5.20% -17.03% 2020-01-27
Cacau 2,725.00 9.00 -0.33% -3.30% 10.64% 23.02% 2020-01-28
Açúcar 14.38 0.17 1.20% -1.17% 6.28% 13.32% 2020-01-28
Aveia 307.6683 7.95 2.66% -2.01% 5.27% 9.10% 2020-01-28
Milho 384.3013 3.52 0.92% -0.79% -1.13% 1.87% 2020-01-28

Pecuária Preço Dia Semanal Mensal Anual Data
Gado 122.8233 0.17 -0.14% -3.00% -2.96% -2.89% 2020-01-28
Carne Suína 67.0356 1.01 1.54% -1.12% -6.55% 16.94% 2020-01-28
Carne de boi 13.05 0.18 -1.36% 0.00% -9.25% 27.57% 2020-01-27
Aves de capoeira 4.68 0.11 -2.30% -8.77% -12.52% 12.23% 2020-01-27
Carne Bovina 136.2507 1.06 0.79% -5.76% -5.67% -4.49% 2020-01-28

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 2.5900 0.01 -0.22% -7.10% -8.08% -5.20% 2020-01-28
Betume 3,098.00 30.00 -0.96% -3.01% 3.06% 9.32% 2020-01-23
Aço 3,620.00 59.00 -1.60% -3.98% -3.23% -3.21% 2020-01-23
Cobalto 32,500.00 0.00 0.00% 0.78% -0.76% -10.96% 2020-01-27
Paládio 2,282.97 15.05 0.66% -4.94% 19.74% 69.67% 2020-01-28
Carvão 68.15 0.38 -0.55% -3.95% -1.66% -32.02% 2020-01-27
Chumbo 1,918.50 33.50 -1.72% -1.77% -0.61% -6.91% 2020-01-27
Alumínio 1,764.00 17.00 -0.95% -2.65% -3.45% -6.77% 2020-01-27
Estanho 16,270.00 580.00 -3.44% -8.85% -4.29% -21.40% 2020-01-27
Zinco 2,240.00 101.00 -4.31% -8.35% -2.86% -15.66% 2020-01-27
Níquel 12,533.50 338.50 -2.63% -10.09% -11.97% 3.98% 2020-01-27
Molibdênio 24.20 0.00 0.00% 9.75% 9.75% -11.19% 2020-01-27
Minério De Ferro 96.50 0.00 0.00% 0.52% 5.46% 23.24% 2020-01-27
Neodímio 367,500.00 0.00 0.00% 0.00% 2.37% -7.66% 2020-01-27
Ferro Minério 62% Fe 94.0100 0.34 -0.36% -0.84% 2.62% 24.85% 2020-01-27
Ródio 9,985.00 0.00 0.00% 16.10% 64.36% 300.20% 2020-01-27
Carbonato de sódio 1,550.00 0.00 0.00% 0.00% -1.06% -25.48% 2020-01-28
Lítio 116.64 2.43 -2.04% -3.06% 6.85% 5.01% 2020-01-27
Manganês 31.50 0.00 0.00% 0.00% 0.00% -20.25% 2020-01-27

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry 546.00 11.00 -1.97% -25.10% -44.06% -31.49% 2020-01-27
Índice LME 2,688.80 74.80 -2.71% -7.10% -6.27% -7.15% 2020-01-27
S & P GSCI 2,367.57 46.81 -1.94% -6.65% -9.35% -1.21% 2020-01-27
Índice CRB 183.55 0.05 0.03% -4.57% -7.18% -1.34% 2020-01-28