Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Gado - Contrato Futuro - Preços.

Ok
width
height
Live Cattle

Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 21.1500 0.67 3.27% -13.03% -54.77% -66.20% 2020-04-01
Brent 25.6100 0.74 -2.81% -6.70% -50.80% -63.08% 2020-04-01
Gas Natural 1.5890 0.06 -3.58% -13.17% -14.84% -40.80% 2020-04-01
Gasolina 0.6405 0.01 1.54% -0.22% -58.40% -66.79% 2020-04-01
Óleo De Aquecimento 0.9669 0.04 -3.91% -12.58% -37.89% -51.87% 2020-04-01
Etanol 0.8810 0.03 -3.61% -2.11% -24.80% -33.66% 2020-04-01
Nafta 246.71 1.06 -0.43% -0.48% -41.53% -54.65% 2020-03-31
Propano 0.29 0.00 0.58% 2.51% -27.56% -54.01% 2020-03-31
Urânio 27.0500 0.35 -1.28% 4.44% 9.07% 5.66% 2020-03-31

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,590.20 13.75 0.87% -1.14% -0.12% 23.01% 2020-04-01
Prata 13.9520 0.00 0.01% -2.75% -17.05% -7.69% 2020-04-01
Platina 715.45 6.72 -0.93% -3.05% -16.84% -15.43% 2020-04-01

Agrícola Preço Dia Semanal Mensal Anual Data
Soja 866.7500 22.00 -2.48% -2.01% -2.66% -3.69% 2020-04-01
Trigo 548.0000 14.25 -2.53% -3.18% 4.62% 18.10% 2020-04-01
Queijo 1.5590 0.15 -8.62% -9.10% -12.76% 1.23% 2020-04-01
Azeite de dendê 2,362.00 58.00 -2.40% -3.59% -4.45% 15.95% 2020-04-01
Leite 14.55 1.67 -10.30% -10.63% -14.31% -3.39% 2020-04-01
Suco de Laranja 118.85 1.35 -1.12% -1.86% 12.44% -2.30% 2020-04-01
1,345.00 97.00 -6.73% -6.14% -14.93% -30.92% 2020-03-31
Chá 2.56 0.00 0.00% -21.23% 13.78% 0.39% 2020-03-31
Madeira Serrada 264.10 14.40 -5.17% -15.24% -36.45% -26.62% 2020-04-01
Arroz 14.0450 0.01 0.07% 3.08% 4.04% 30.11% 2020-04-01
Borracha 131.20 0.30 -0.23% -8.32% -22.09% -25.54% 2020-04-01
Canola 465.10 3.70 -0.79% -0.11% 1.26% 1.40% 2020-04-01
Açúcar 10.04 0.38 -3.65% -12.01% -27.30% -20.70% 2020-04-01
Cacau 2,227.00 22.00 -0.98% -0.93% -18.96% -5.48% 2020-04-01
Café 116.00 3.55 -2.97% -10.73% 1.18% 26.57% 2020-04-01
Aveia 262.5000 4.00 -1.50% -0.19% 2.82% -5.58% 2020-04-01
Algodão 48.41 2.72 -5.32% -9.41% -23.74% -37.35% 2020-04-01
Milho 338.7500 7.00 -2.02% -4.10% -9.83% -6.29% 2020-04-01

Pecuária Preço Dia Semanal Mensal Anual Data
Carne de boi 14.27 0.05 -0.35% 0.14% 3.63% 36.69% 2020-03-31
Aves de capoeira 4.67 0.00 0.00% 4.01% -4.89% 0.43% 2020-03-31
Carne Suína 57.3000 3.55 -5.83% -20.36% -25.53% -27.42% 2020-04-01
Gado 87.5750 4.33 -4.71% -9.53% -14.74% -30.65% 2020-04-01
Carne Bovina 117.0000 4.90 -4.02% -11.03% -12.24% -19.23% 2020-04-01

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 2.1825 0.04 -1.93% -1.76% -16.20% -24.85% 2020-04-01
Lítio 46,000.00 0.00 0.00% 0.00% -4.17% -39.87% 2020-04-01
Betume 1,870.00 60.00 -3.11% -6.69% -35.69% -46.63% 2020-04-01
Aço 3,353.00 56.00 1.70% -2.56% -2.27% -12.64% 2020-04-01
Carvão 66.40 0.98 -1.45% -3.45% -0.97% -18.93% 2020-04-01
Paládio 2,220.15 131.37 -5.59% -4.16% -11.99% 55.36% 2020-04-01
Cobalto 30,000.00 0.00 0.00% 0.00% -10.45% -4.76% 2020-03-31
Chumbo 1,733.71 40.21 2.37% 10.73% -8.18% -11.84% 2020-03-31
Alumínio 1,526.00 4.50 -0.29% -1.39% -11.12% -19.22% 2020-03-31
Estanho 14,602.00 102.00 0.70% 8.97% -12.17% -31.11% 2020-03-31
Zinco 1,905.50 33.50 1.79% 4.96% -5.81% -33.28% 2020-03-31
Níquel 11,434.50 170.50 1.51% 2.21% -9.48% -12.43% 2020-03-31
Molibdênio 25.80 0.00 0.00% 0.00% 0.00% -11.79% 2020-03-31
Minério De Ferro 84.00 0.00 0.00% -0.59% -4.00% -7.69% 2020-03-31
Neodímio 372,500.00 0.00 0.00% -0.80% 0.00% 0.00% 2020-03-31
Ferro Minério 62% Fe 88.0200 0.20 -0.23% -0.50% 1.06% -1.65% 2020-03-31
Ródio 10,700.00 200.00 1.90% 94.55% -15.75% 242.40% 2020-03-31
Manganês 37.50 0.00 0.00% 9.49% 15.38% -5.06% 2020-03-31
Carbonato de sódio 1,563.33 16.67 -1.06% -1.06% 0.64% -20.51% 2020-04-01

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry 626.00 78.00 14.23% 3.81% 16.14% -7.12% 2020-03-31
Índice LME 2,335.30 52.00 2.28% 2.53% -11.51% -22.76% 2020-03-31
S & P GSCI 1,494.34 5.27 0.35% -5.56% -31.42% -42.17% 2020-03-31
Índice CRB 126.85 2.44 -1.89% -7.80% -26.89% -34.72% 2020-04-01