Live Cattle
width
height
 Preview
Forecast Data Chart

Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 52.4873 0.32 0.61% 1.74% 11.20% -17.17% 2019-01-18
Brent 61.2938 0.22 0.35% 1.35% 7.08% -10.66% 2019-01-18
Gas Natural 3.3781 0.05 -1.55% 9.00% -9.34% 6.06% 2019-01-18
Gasolina 1.4293 0.01 0.37% 2.04% 3.10% -23.30% 2019-01-18
Óleo De Aquecimento 1.8844 0.00 0.20% 0.25% 4.38% -8.45% 2019-01-18
Etanol 1.2690 0.01 0.55% -0.08% 0.71% -4.73% 2019-01-17
Nafta 460.89 2.26 -0.49% -1.16% -2.69% -22.22% 2019-01-17
Propano 0.66 0.00 -0.57% 0.59% -2.21% -28.38% 2019-01-17
Urânio 28.8500 0.05 -0.17% -0.17% 0.87% 23.29% 2019-01-17

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,293.26 1.13 -0.09% 0.45% 4.04% -2.87% 2019-01-18
Prata 15.5355 0.03 -0.17% -0.40% 6.43% -8.61% 2019-01-18
Platina 807.00 2.00 0.25% -0.43% 2.66% -20.34% 2019-01-18
Paládio 1,399.00 3.00 0.21% 6.15% 11.03% 26.64% 2019-01-18
Manganês 39.50 0.00 0.00% 0.00% -5.95% 11.27% 2019-01-17
Neodímio 399,500.00 0.00 0.00% 0.00% -0.75% -11.22% 2019-01-17
Ródio 2,460.00 0.00 0.00% 0.00% -2.77% 45.56% 2019-01-17

Agrícola Preço Dia Semanal Mensal Anual Data
Soja 906.3404 2.23 -0.25% 1.21% -0.16% -7.26% 2019-01-18
Trigo 521.9196 1.03 -0.20% 1.59% -2.03% 23.46% 2019-01-18
Algodão 74.37 1.10 1.50% 2.09% -4.47% -10.85% 2019-01-17
Arroz 10.5251 0.06 0.57% -0.66% -0.05% -13.11% 2019-01-17
Queijo 1.3870 0.00 -0.07% -0.36% 0.43% -7.72% 2019-01-17
Azeite de dendê 2,121.00 31.00 1.48% 1.63% 2.86% -13.96% 2019-01-17
Leite 14.00 0.06 -0.43% -0.57% 1.08% 0.86% 2019-01-17
Suco de Laranja 119.50 1.40 -1.16% -0.99% -12.87% -18.43% 2019-01-17
Café 102.40 0.00 0.00% -1.77% 8.53% -15.55% 2019-01-17
Madeira Serrada 359.40 2.10 -0.58% 8.91% 10.48% -25.13% 2019-01-17
Aveia 295.1461 0.35 -0.12% 2.22% 2.84% 14.40% 2019-01-17
Lã 1,923.00 1.00 -0.05% 3.28% 3.28% 6.77% 2019-01-17
Cacau 2,335.00 13.00 0.56% -1.44% 2.82% 17.69% 2019-01-17
Canola 483.20 3.80 0.79% 0.79% 0.60% -2.58% 2019-01-17
Açúcar 12.85 0.32 -2.43% 1.42% 4.47% -3.02% 2019-01-17
Chá 2.96 0.00 0.00% -7.50% -0.34% -9.20% 2019-01-17
Borracha 191.30 1.30 0.68% 1.86% 28.39% -6.00% 2019-01-18
Milho 380.1038 6.10 1.63% 1.02% -1.40% 7.83% 2019-01-17

Pecuária Preço Dia Semanal Mensal Anual Data
Gado 126.4500 1.38 -1.08% 1.26% 5.57% 3.73% 2019-01-17
Carne Suína 60.9500 0.90 1.50% -4.88% -2.71% -15.44% 2019-01-17
Aves de capoeira 4.50 0.00 0.00% -0.22% -1.32% 21.95% 2019-01-17
Carne de boi 10.50 0.05 -0.47% -2.78% -1.13% 4.69% 2019-01-17
Carne Bovina 141.4197 2.36 -1.64% -3.63% -3.27% -4.41% 2019-01-17

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 2.7152 0.02 0.81% 2.71% 1.65% -14.62% 2019-01-17
Aço 3,630.00 27.00 0.75% -0.27% -3.51% -6.27% 2019-01-17
Betume 2,858.00 36.00 -1.24% 2.14% 8.26% 4.84% 2019-01-17
Carvão 101.52 0.27 0.27% 4.00% -0.60% -4.06% 2019-01-17
Alumínio 1,840.25 17.00 0.93% -0.40% -4.99% -16.89% 2019-01-16
Estanho 20,575.00 95.00 -0.46% 2.54% 6.33% 0.71% 2019-01-16
Zinco 2,498.50 28.00 -1.13% -1.44% -3.27% -28.11% 2019-01-16
Cobalto 40,000 0.00 0.00% -9.09% -31.03% -49.84% 2019-01-17
Chumbo 1,956.25 0.00 0.00% -0.18% 1.70% -24.24% 2019-01-17
Níquel 11,563.50 0.00 0.00% 3.39% 6.01% -8.79% 2019-01-17
Molibdênio 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2019-01-17
Minério De Ferro 74.00 0.00 0.00% -0.67% 7.25% -1.33% 2019-01-17
Carbonato de sódio 2,080.00 0.00 0.00% -0.80% 3.14% 12.43% 2019-01-17
Ferro Minério 62% Fe 74.5100 0.08 0.11% 0.61% 9.38% -2.83% 2019-01-17
Lítio 111.12 0.11 -0.10% -0.25% -0.41% -24.00% 2019-01-17

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry 1,077.00 22.00 2.09% -13.00% -23.40% -4.27% 2019-01-17
Índice CRB 186.49 0.13 0.07% 0.45% 1.25% -6.18% 2019-01-17
Índice LME 2,831.40 0.00 0.00% 0.65% -1.53% -16.12% 2019-01-17
S & P GSCI 2,389.62 0.00 0.00% 0.17% 1.46% -8.35% 2019-01-17


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Gado - Contrato Futuro - Preços.