Gado - Contrato Futuro - Preços1980-2021 Dados | 2022-2023 Previsão

Name: Live Cattle
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Gado,Contrato Futuro,Preços,2020,2021,2022

width

height

Preview

	Preço		Dia	Month	Ano	Data
Carne de boi	19.84	-0.14	-0.70%	-1.39%	19.37%	2021-09-24
Carne Bovina	154.63	-0.2750	-0.18%	-6.37%	10.19%	2021-09-24
Gado	122.93	-0.3000	-0.24%	-1.21%	14.22%	2021-09-24
Carne Suína	87.28	2.5250	2.98%	-1.66%	21.55%	2021-09-24
Aves de capoeira	8.33	-0.07	-0.83%	3.74%	39.30%	2021-09-24

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Gado - Contrato Futuro - Preços. 1980-2021 Dados | 2022-2023 Previsão.

	Atual	Chg	%Chg
EURUSD	1.16944	0.0026	-0.22%
GBPUSD	1.36915	0.0024	0.17%
AUDUSD	0.72529	0.0002	-0.03%
BTCUSD	43,420.97	216	0.50%
NZDUSD	0.69981	0.0007	-0.10%
USDJPY	110.97	0.2420	0.22%
USDCNY	6.46830	0.0051	0.08%
USDCHF	0.92845	0.0033	0.36%
USDCAD	1.26689	0.0009	0.07%
USDMXN	20.1029	0.0376	0.19%
USDINR	73.8640	0.0510	0.07%
USDBRL	5.3328	0.0016	-0.03%
USDRUB	72.6729	0.0754	0.10%
DXY	93.468	0.1407	0.15%
[+]

	Atual	Chg	%Chg
US30	34,787	11	-0.03%
US500	4,440.23	15	-0.34%
USNDX	15,196	134	-0.87%
JP225	30,240	9	-0.03%
GB100	7,050	1	-0.02%
DE40	15,572	40	0.26%
FR40	6,658	20	0.30%
IT40	26,011	42	0.16%
ES35	8,988	115	1.30%
AU200	7,384	42	0.57%
SHANGHAI	3,583	30	-0.84%
SENSEX	60,078	29	0.05%
MOEX	4,070	32	0.79%
CATSX	20,403	59	-0.29%
[+]

	Atual	Chg	%Chg
Apple	146.92	0.09	0.06%
Tesla	774.39	20.75	2.75%
Microsoft	299.35	0.21	-0.07%
Amazon	3,425.52	9.52	0.28%
Facebook	352.96	7.00	2.02%
Alibaba	145.08	6.11	-4.04%
Visa	231.59	3.28	1.44%
JPMorgan Chase	163.04	1.86	1.15%
Intel	54.22	0.19	0.35%
Johnson & Johnson	164.36	0.50	-0.30%
Procter & Gamble	143.55	0.64	-0.44%
Exxon Mobil	57.59	0.51	0.89%
3M	181.04	0.49	-0.27%
Goldman Sachs	390.85	1.01	-0.26%
[+]

	Atual	Chg	%Chg
Petróleo Bruto	75.4300	1.45	1.96%
Brent	79.5200	1.43	1.83%
Gas Natural	5.4110	0.27	5.27%
Gasolina	2.2114	0.02	1.09%
Óleo De Aquecimento	2.3052	0.04	1.68%
Ouro	1,749.61	0.25	-0.01%
Prata	22.667	0.25	1.12%
Cobre	4.2810	0.00	-0.06%
Soja	1,286.2500	1.25	0.10%
Trigo	723.2500	0.25	-0.03%
Carvão	181.00	4.90	-2.64%
Aço	5,773.00	38.00	-0.65%
Minério De Ferro	109.00	2.00	1.87%
Madeira Serrada	643.00	4.20	0.66%
[+]

	Atual	Chg	%Chg
Estados Unidos	1.5061	0.042	0.04%
Reino Unido	0.9740	0.052	0.05%
Japão	0.0590	0.001	0.01%
Austrália	1.4360	0.018	0.02%
Alemanha	-0.2010	0.026	0.03%
Brasil	10.9900	0.090	0.09%
Rússia	7.3500	0.070	0.07%
Índia	6.2100	0.029	0.03%
Canadá	1.4220	0.047	0.05%
Itália	0.8244	0.042	0.04%
França	0.1450	0.032	0.03%
África Do Sul	9.2700	0.160	0.16%
Suíça	-0.1360	0.027	0.03%
Coréia Do Sul	2.1680	0.011	0.01%
[+]