Live Cattle
width
height
 Preview
Forecast Data Chart

Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 58.5856 0.61 1.05% -6.86% 10.22% -18.72% 2019-09-23
Brent 64.8589 0.70 1.09% -6.03% 10.89% -20.12% 2019-09-23
Gas Natural 2.5102 0.03 -1.07% -6.37% 12.57% -17.37% 2019-09-23
Gasolina 1.6847 0.01 0.50% -3.86% 4.22% -18.01% 2019-09-23
Óleo De Aquecimento 1.9994 0.02 0.82% -4.05% 11.55% -12.53% 2019-09-23
Etanol 1.3553 0.01 -0.51% -3.05% 2.91% 8.43% 2019-09-23
Nafta 483.76 0.63 0.13% 6.70% 7.57% -27.84% 2019-09-20
Propano 0.45 0.00 -0.16% 4.96% 14.60% -57.51% 2019-09-20
Urânio 25.7000 0.00 0.00% 2.59% 1.58% -6.03% 2019-09-20

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,511.67 2.79 -0.18% 0.92% -0.94% 26.13% 2019-09-23
Prata 18.2792 0.30 1.68% 2.40% 3.68% 28.51% 2019-09-23
Platina 955.12 9.37 0.99% 1.95% 11.71% 15.91% 2019-09-23

Agrícola Preço Dia Semanal Mensal Anual Data
Soja 893.1317 9.25 1.05% -0.76% 4.61% 6.20% 2019-09-23
Trigo 486.7500 2.50 0.52% -0.41% 2.91% -7.64% 2019-09-23
Algodão 58.82 0.31 -0.52% -4.50% 2.01% -25.29% 2019-09-23
Arroz 12.2350 0.08 -0.65% 0.16% 9.05% 24.47% 2019-09-23
Azeite de dendê 2,409.00 0.00 0.00% -1.59% 0.54% 12.73% 2019-09-23
Queijo 1.9030 0.00 0.00% -0.26% 3.99% 14.98% 2019-09-20
Leite 18.26 0.01 0.05% -0.27% 3.69% 13.14% 2019-09-20
Borracha 164.00 6.00 -3.53% -1.09% -2.32% 13.10% 2019-09-20
Suco de Laranja 100.15 1.50 1.52% -1.77% 2.30% -31.99% 2019-09-20
Madeira Serrada 383.80 5.50 1.45% 2.62% 3.98% 13.02% 2019-09-20
Lã 1,542.00 0.00 0.00% 0.46% 3.01% -25.40% 2019-09-20
Açúcar 11.09 0.10 0.91% 1.84% -2.63% 6.84% 2019-09-20
Chá 3.09 0.00 0.00% -2.83% 12.36% -3.74% 2019-09-20
Café 98.35 0.05 -0.05% -1.16% 5.92% -0.15% 2019-09-20
Cacau 2,473.00 5.00 0.20% 7.71% 12.87% 14.12% 2019-09-20
Aveia 275.0000 0.75 -0.27% -2.14% 4.56% 6.08% 2019-09-23
Canola 448.90 1.50 0.34% -0.84% 0.11% -8.26% 2019-09-23
Milho 373.1653 2.00 0.54% -0.22% 4.09% 3.51% 2019-09-23

Pecuária Preço Dia Semanal Mensal Anual Data
Gado 99.3500 0.45 -0.45% 1.30% -3.24% -11.43% 2019-09-20
Carne Suína 60.3500 1.05 -1.71% -9.21% -4.66% -1.07% 2019-09-20
Aves de capoeira 4.52 0.00 0.00% -1.53% -1.74% 3.43% 2019-09-20
Carne de boi 10.84 0.02 0.18% 1.03% 2.26% 5.45% 2019-09-20
Carne Bovina 140.3250 0.38 0.27% 2.80% 2.15% -10.31% 2019-09-20

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 2.5808 0.01 -0.54% -1.53% 1.61% -8.35% 2019-09-23
Betume 3,312.00 60.00 -1.78% -5.59% -3.72% -10.29% 2019-09-20
Aço 3,691.00 50.00 -1.34% -2.84% -1.73% -19.27% 2019-09-20
Cobalto 37,000 0.00 0.00% 1.37% 13.50% -40.56% 2019-09-20
Paládio 1,658.85 17.35 1.06% 3.38% 12.58% 56.64% 2019-09-23
Carvão 70.17 0.03 -0.04% -0.43% 4.42% -37.32% 2019-09-20
Chumbo 2,109.25 24.00 1.15% 0.66% 1.25% 3.65% 2019-09-20
Alumínio 1,795.00 5.00 -0.28% -0.83% 0.90% -12.86% 2019-09-20
Estanho 16,725.00 250.00 1.52% 1.52% 3.24% -11.62% 2019-09-20
Zinco 2,305.00 7.00 -0.30% -3.35% 0.70% -10.10% 2019-09-20
Níquel 17,660.00 230.00 1.32% -0.84% 11.37% 37.28% 2019-09-20
Molibdênio 27.70 0.00 0.00% 0.00% -1.07% -5.46% 2019-09-20
Minério De Ferro 92.00 1.00 -1.08% -2.13% 5.75% 32.37% 2019-09-20
Carbonato de sódio 1,740.00 0.00 0.00% 0.00% 3.78% -5.07% 2019-09-20
Neodímio 412,500.00 0.00 0.00% -0.72% 5.36% 1.23% 2019-09-20
Ferro Minério 62% Fe 93.3800 0.08 -0.09% -1.47% 1.49% 35.94% 2019-09-20
Ródio 5,200.00 300.00 6.12% 4.00% 31.48% 102.73% 2019-09-20
Lítio 99.51 0.50 0.51% 0.03% 4.38% -22.78% 2019-09-20
Manganês 37.00 0.00 0.00% 0.00% 0.00% -9.76% 2019-09-20

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry 2,131.00 61.00 -2.78% -7.83% 3.40% 48.61% 2019-09-20
Índice CRB 186.83 0.44 -0.24% 1.49% 3.93% -6.85% 2019-09-20
Índice LME 2,811.60 0.00 0.00% -1.00% 2.29% -7.06% 2019-09-20
S & P GSCI 2,473.59 6.40 -0.26% 3.32% 4.44% -12.41% 2019-09-20


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Gado - Contrato Futuro - Preços.