Feeder Cattle
width
height
 Preview
Forecast Data Chart

Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 58.4676 0.47 0.81% -6.84% -10.34% -13.87% 2019-05-24
Brent 68.3635 0.50 0.74% -5.33% -8.05% -10.57% 2019-05-24
Gas Natural 2.5744 0.00 -0.04% -2.15% 2.40% -12.41% 2019-05-24
Gasolina 1.9226 0.01 0.50% -6.09% -9.82% -11.86% 2019-05-24
Óleo De Aquecimento 1.9724 0.01 0.36% -5.87% -5.99% -10.74% 2019-05-24
Etanol 1.3500 0.00 0.00% 0.60% 3.61% -10.06% 2019-05-24
Nafta 544.90 9.01 -1.63% -3.38% -3.58% -18.85% 2019-05-23
Propano 0.58 0.01 -1.69% -5.27% -11.03% -37.47% 2019-05-23
Urânio 24.3000 0.30 -1.22% -1.42% -5.45% 6.11% 2019-05-23

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,284.94 0.10 -0.01% 0.61% 0.63% -1.25% 2019-05-24
Prata 14.5745 0.00 -0.03% 1.28% -2.41% -11.56% 2019-05-24
Platina 802.05 8.55 1.08% -1.41% -9.12% -10.54% 2019-05-24

Agrícola Preço Dia Semanal Mensal Anual Data
Soja 819.8899 0.50 -0.06% -0.23% -4.58% -21.28% 2019-05-24
Trigo 467.9279 2.00 -0.43% 0.63% 7.63% -13.83% 2019-05-24
Algodão 67.53 0.05 0.07% 2.33% -12.26% -24.30% 2019-05-24
Arroz 11.5508 0.01 0.04% 4.34% 13.69% -0.12% 2019-05-24
Queijo 1.6940 0.00 0.24% 0.30% 3.17% 3.48% 2019-05-23
Azeite de dendê 1,974.00 34.00 -1.69% -4.22% -5.05% -20.21% 2019-05-23
Leite 16.38 0.05 0.31% 0.61% 2.95% 7.83% 2019-05-23
Suco de Laranja 99.70 1.50 1.53% -2.73% -0.75% -40.80% 2019-05-23
Café 93.50 1.75 1.91% 3.89% 3.37% -22.44% 2019-05-23
Madeira Serrada 323.70 4.70 1.47% -1.34% -1.46% -45.07% 2019-05-23
Lã 1,893.00 0.00 0.00% -3.02% -2.57% -4.54% 2019-05-23
Canola 441.80 4.00 -0.90% -1.16% 0.61% -17.90% 2019-05-23
Açúcar 11.57 0.05 -0.43% -1.78% -8.75% -6.54% 2019-05-23
Chá 3.33 0.00 0.00% 0.00% 31.10% 33.20% 2019-05-23
Borracha 207.00 1.00 0.49% 2.58% 9.41% 13.67% 2019-05-24
Cacau 2,426.00 13.00 0.54% 2.28% 7.35% -6.80% 2019-05-23
Aveia 304.9851 0.50 0.16% 3.74% 1.32% 22.61% 2019-05-24
Milho 389.8284 0.25 0.06% 1.72% 12.18% -3.98% 2019-05-24

Pecuária Preço Dia Semanal Mensal Anual Data
Gado 110.8000 0.15 0.14% 0.29% -12.60% 5.88% 2019-05-23
Carne Suína 89.4250 0.23 -0.25% -3.04% 0.28% 20.52% 2019-05-23
Aves de capoeira 4.96 0.00 0.00% 0.20% 4.64% 46.75% 2019-05-23
Carne de boi 10.75 0.02 -0.19% -0.37% -1.38% 11.75% 2019-05-23
Carne Bovina 135.6000 0.15 0.11% 1.02% -7.46% -6.43% 2019-05-23

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 2.6895 0.01 0.32% -2.13% -6.53% -12.31% 2019-05-24
Betume 3,574.00 76.00 -2.08% -1.97% -0.17% 17.33% 2019-05-23
Aço 3,961.00 45.00 -1.12% -4.76% -4.99% -1.69% 2019-05-23
Cobalto 34,250 0.00 0.00% -0.72% -0.72% -62.26% 2019-05-23
Paládio 1,315.85 5.35 0.41% 0.45% -6.97% 34.34% 2019-05-24
Carvão 82.50 0.90 -1.08% -0.60% -5.82% -20.00% 2019-05-23
Chumbo 1,785.50 0.00 0.00% -2.06% -6.35% -26.45% 2019-05-23
Alumínio 1,797.50 18.50 1.04% -3.36% -3.98% -20.57% 2019-05-23
Estanho 19,325.00 0.00 0.00% -0.77% -1.90% -4.09% 2019-05-23
Zinco 2,520.00 22.00 -0.87% -4.44% -8.10% -17.40% 2019-05-23
Níquel 11,979.50 0.00 0.00% -1.78% -2.82% -18.64% 2019-05-23
Molibdênio 28.50 0.00 0.00% 0.00% -2.56% -5.00% 2019-05-23
Minério De Ferro 105.50 1.50 1.44% 5.50% 10.47% 62.31% 2019-05-23
Carbonato de sódio 1,960.00 0.00 0.00% -1.18% -0.68% -5.05% 2019-05-23
Neodímio 440,000.00 52,500.00 13.55% 30.37% 30.37% 6.67% 2019-05-23
Ferro Minério 62% Fe 97.3100 0.27 0.28% 1.23% 4.69% 46.64% 2019-05-23
Ródio 2,875.00 0.00 0.00% -1.03% -2.54% 28.35% 2019-05-23
Lítio 98.61 2.17 -2.15% -4.37% -11.08% -23.28% 2019-05-23
Manganês 37.00 0.00 0.00% -1.33% -2.63% -6.33% 2019-05-23

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry 1,059.00 10.00 0.95% 1.53% 28.99% -4.51% 2019-05-22
Índice CRB 185.09 2.73 -1.46% -2.92% -4.95% -11.01% 2019-05-23
Índice LME 2,785.70 0.00 0.00% -2.77% -6.29% -16.68% 2019-05-23
S & P GSCI 2,555.95 0.00 0.00% -0.76% -4.16% -10.04% 2019-05-23


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Carne Bovina - Contrato Futuro - Preços.