Feeder Cattle
width
height
 Preview
Forecast Data Chart

Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 58.9903 0.06 -0.10% 0.80% 2.75% -11.38% 2019-03-25
Brent 66.6553 0.38 -0.57% -0.75% -0.93% -6.23% 2019-03-25
Gas Natural 2.7348 0.02 -0.65% -2.15% -3.57% 4.46% 2019-03-25
Gasolina 1.9259 0.01 0.29% 3.67% 24.64% -4.20% 2019-03-22
Óleo De Aquecimento 1.9591 0.01 -0.35% -0.44% -0.78% -2.77% 2019-03-25
Etanol 1.4300 0.01 0.78% 3.47% 6.24% 0.00% 2019-03-25
Nafta 533.34 1.45 -0.27% 0.21% 7.18% -6.68% 2019-03-22
Propano 0.67 0.00 -0.40% -2.40% -0.67% -15.74% 2019-03-22
Urânio 26.0000 0.05 -0.19% -4.59% -7.14% 20.09% 2019-03-22

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,313.13 3.93 0.30% 0.92% -1.05% -2.50% 2019-03-22
Prata 15.4148 0.05 -0.32% 0.90% -2.98% -7.45% 2019-03-22
Platina 844.00 14.50 -1.69% 1.93% -0.59% -10.88% 2019-03-22
Paládio 1,564.00 44.50 -2.77% 0.26% 1.49% 60.16% 2019-03-22
Manganês 39.50 0.00 0.00% 0.00% 0.00% -3.66% 2019-03-22
Neodímio 375,000.00 0.00 0.00% -1.32% -5.78% -16.67% 2019-03-22
Ródio 3,280.00 0.00 0.00% 3.80% 20.37% 64.41% 2019-03-22

Agrícola Preço Dia Semanal Mensal Anual Data
Soja 902.9417 0.75 -0.08% -0.69% -0.97% -11.95% 2019-03-25
Trigo 465.0150 1.00 -0.21% 0.60% -0.37% 2.37% 2019-03-25
Algodão 76.58 0.60 -0.78% 1.43% 6.46% -6.42% 2019-03-22
Arroz 11.1836 0.03 -0.22% 4.28% 10.73% -10.12% 2019-03-25
Queijo 1.5400 0.00 0.00% 0.46% 10.32% -0.84% 2019-03-22
Azeite de dendê 2,090.00 0.00 0.00% 7.18% 3.47% -13.64% 2019-03-22
Leite 15.03 0.00 0.00% 0.60% 7.74% 5.77% 2019-03-22
Borracha 182.70 6.00 3.40% 3.81% -5.78% 9.40% 2019-03-22
Suco de Laranja 129.85 2.35 1.84% 2.73% 9.62% -5.84% 2019-03-22
Café 93.90 0.90 -0.95% -0.74% -2.59% -20.52% 2019-03-22
Madeira Serrada 368.30 10.10 -2.67% -8.04% -6.97% -25.91% 2019-03-22
Lã 1,978.00 0.00 0.00% -0.05% -2.42% 11.25% 2019-03-22
Canola 453.90 14.30 -3.05% -2.35% -3.59% -12.81% 2019-03-22
Açúcar 12.57 0.07 0.56% 0.40% -4.05% 0.00% 2019-03-22
Chá 2.27 0.00 0.00% -12.02% -20.63% -29.72% 2019-03-22
Cacau 2,159.00 27.00 1.27% -1.73% -3.92% -17.44% 2019-03-22
Aveia 279.9860 1.50 0.54% 1.08% 4.08% 23.61% 2019-03-25
Milho 378.0898 0.25 -0.07% 1.30% 2.05% 1.09% 2019-03-25

Pecuária Preço Dia Semanal Mensal Anual Data
Gado 129.7250 0.18 -0.13% 0.48% 0.91% 12.63% 2019-03-22
Carne Suína 78.3250 0.00 0.00% 13.84% 45.32% 34.98% 2019-03-22
Aves de capoeira 4.57 0.00 0.00% -0.44% 5.30% 45.54% 2019-03-22
Carne de boi 10.67 0.01 0.09% -1.02% 2.50% 13.03% 2019-03-22
Carne Bovina 143.0000 0.23 0.16% 1.19% 0.35% 5.98% 2019-03-22

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 2.8250 0.01 -0.39% -2.70% -4.24% -4.58% 2019-03-25
Betume 3,228.00 120.00 -3.58% -16.20% -1.28% 17.13% 2019-03-22
Aço 3,781.00 9.00 -0.24% -1.66% 1.59% 9.06% 2019-03-22
Cobalto 30,000 0.00 0.00% 0.00% -6.25% -68.25% 2019-03-22
Carvão 88.22 0.56 -0.63% -3.32% -5.95% -2.43% 2019-03-22
Chumbo 2,009.50 11.25 -0.56% -1.74% -3.10% -15.89% 2019-03-22
Alumínio 1,903.00 3.50 0.18% 0.32% -0.16% -7.26% 2019-03-22
Estanho 21,425.00 50.00 0.23% 1.66% -1.45% 2.71% 2019-03-22
Zinco 2,815.00 20.00 -0.71% 0.90% 3.53% -13.66% 2019-03-22
Níquel 12,903.00 8.00 -0.06% 0.46% 0.05% 0.00% 2019-03-22
Molibdênio 25,000.00 0.00 0.00% 0.00% 0.00% 11.11% 2019-03-22
Minério De Ferro 87.00 0.00 0.00% -0.57% -0.57% 28.89% 2019-03-22
Carbonato de sódio 1,946.67 0.00 0.00% -0.17% -2.18% 12.90% 2019-03-22
Ferro Minério 62% Fe 85.8900 0.24 0.28% -0.27% -2.33% 21.81% 2019-03-22
Lítio 111.07 2.05 -1.81% -1.38% -6.88% -13.85% 2019-03-22

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry 690.00 5.00 -0.72% -5.48% 8.32% -38.50% 2019-03-22
Índice CRB 191.87 0.39 0.20% 0.20% 1.49% -3.89% 2019-03-22
Índice LME 3,027.30 0.00 0.00% 0.24% -0.34% -4.91% 2019-03-22
S & P GSCI 2,532.32 24.54 -0.96% 0.44% 3.00% -3.16% 2019-03-22


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Carne Bovina - Contrato Futuro - Preços.