Ok
width
height
Feeder Cattle

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Carne Bovina - Contrato Futuro - Preços.

Energia Preço Dia Semanal Mensal YTD Data
Petróleo Bruto
USD/Bbl
71.1700 2.78 -3.76% -1.03% -3.00% 46.68% 2021-08-02
Brent
USD/Bbl
72.8600 2.55 -3.38% -2.20% -5.57% 40.66% 2021-08-02
Gas Natural
USD/MMBtu
3.9640 0.05 1.28% -3.36% 4.62% 56.12% 2021-08-02
Gasolina
USD/Gal
2.2642 0.07 -3.02% -1.91% -2.15% 60.57% 2021-08-02
Óleo De Aquecimento
USD/Gal
2.1331 0.06 -2.85% -0.83% -2.86% 43.74% 2021-08-02
Etanol
USD/Gal
2.2200 0.00 0.00% -4.31% -10.48% 54.92% 2021-07-30
Nafta
USD/T
673.39 0.11 0.02% 0.20% 1.02% 55.62% 2021-07-30
Propano
USD/Gal
1.09 0.00 0.02% 0.10% -0.64% 69.51% 2021-07-30
Urânio
USD/Lbs
32.3000 0.10 -0.31% -0.46% -0.62% 5.21% 2021-07-30
Methanol
CNY
2,599.00 95.00 -3.53% -0.95% 2.57% 7.57% 2021-08-02

Metais Preço Dia Semanal Mensal YTD Data
Ouro
USD/t.oz
1,816.13 2.55 0.14% 1.05% 1.37% -4.24% 2021-08-02
Prata
USD/t.oz
25.447 0.01 -0.05% 1.12% -3.81% -3.46% 2021-08-02
Platina
USD/t.oz
1,057.44 8.44 0.80% -0.64% -3.63% -0.80% 2021-08-02

Agrícola Preço Dia Semanal Mensal YTD Data
Soja
USd/Bu
1,415.7500 1.00 0.07% 0.21% 3.81% 8.34% 2021-08-02
Trigo
USd/Bu
723.7500 20.00 2.84% 6.91% 16.73% 13.00% 2021-08-02
Madeira Serrada
USD/1000 board feet
642.00 20.80 3.35% 2.88% -19.03% -26.47% 2021-08-02
Azeite de dendê
MYR/T
4,117.00 252.00 -5.77% -6.07% 6.11% 14.36% 2021-08-02
Queijo
USD/Lbs
1.5950 0.00 -0.13% -0.50% -1.54% -3.10% 2021-08-02
Leite
USD/CWT
16.46 0.02 -0.12% -0.42% -1.67% 4.18% 2021-08-02
Borracha
JPY/Kg
210.90 0.80 -0.38% 0.00% -5.21% -21.54% 2021-08-02
Suco de Laranja
USd/Lbs
129.85 3.10 -2.33% -5.15% 9.03% 5.36% 2021-08-02
Café
USd/Lbs
172.90 6.65 -3.70% -16.80% 15.77% 34.81% 2021-08-02
Algodão
USd/Lbs
90.69 0.86 0.96% 0.44% 4.99% 16.09% 2021-08-02
Cacau
USD/T
2,359.00 7.00 -0.30% -1.38% 3.97% -9.37% 2021-08-02
Arroz
USD/cwt
13.5550 0.13 -0.91% 0.07% 8.27% 10.74% 2021-08-02
Canola
CAD/T
842.20 36.20 -4.12% -4.66% -3.14% 33.79% 2021-07-30
Aveia
USd/Bu
440.7500 6.00 -1.34% -4.60% 16.52% 22.18% 2021-08-02
AUD/100Kg
1,428.00 0.00 0.00% 0.00% 0.35% 21.95% 2021-07-30
Açúcar
USd/Lbs
17.99 0.08 0.45% -2.33% 0.67% 16.14% 2021-08-02
Chá
USD/Kgs
3.34 0.00 0.00% 0.00% 12.84% 16.38% 2021-07-30
Milho
USd/BU
553.7500 6.75 1.23% 0.73% -15.59% 14.41% 2021-08-02

Pecuária Preço Dia Semanal Mensal YTD Data
Carne de boi
BRL/Kg
20.21 0.04 -0.20% -0.69% -0.44% 11.41% 2021-07-30
Carne Bovina
USd/Lbs
158.4250 0.25 0.16% -2.33% -1.37% 14.02% 2021-08-02
Gado
USd/Lbs
122.2000 0.13 0.10% -1.01% -0.16% 6.24% 2021-08-02
Carne Suína
USd/Lbs
107.2750 1.08 1.01% -0.12% -2.41% 52.65% 2021-08-02
Aves de capoeira
BRL/Kgs
7.83 0.00 0.00% 1.95% 6.39% 30.28% 2021-07-30

Industrial Preço Dia Semanal Mensal YTD Data
Cobre
USD/Lbs
4.4355 0.05 -1.00% -3.26% 2.69% 26.04% 2021-08-02
Carvão
USD/T
150.15 0.22 0.15% 2.72% 13.72% 84.87% 2021-07-30
Aço
CNY/T
5,561.00 144.00 -2.52% -0.91% 12.37% 31.78% 2021-08-02
Minério De Ferro
USD/T
191.00 6.00 -3.05% -6.60% -12.39% 20.50% 2021-07-30
Lítio
CNY/T
89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-08-02
Betume
CNY/T
3,222.00 26.00 -0.80% 4.41% -6.82% 35.26% 2021-08-02
Cobalto
USD/T
52,500.00 0.00 0.00% 0.00% 3.96% 63.09% 2021-07-30
Chumbo
USD/T
2,414.75 13.75 0.57% 0.05% 6.56% 22.22% 2021-07-30
Alumínio
USD/T
2,619.50 21.75 0.84% 4.64% 2.99% 32.25% 2021-08-02
Estanho
USD/T
34,772.50 7.50 0.02% 0.12% 9.60% 71.17% 2021-08-02
Zinco
USD/T
3,032.25 1.50 0.05% 0.75% 2.88% 10.22% 2021-08-02
Níquel
USD/T
19,547.00 286.00 -1.44% 0.90% 7.97% 18.08% 2021-07-30
Molibdênio
USD/Kg
42.75 0.00 0.00% 0.00% -15.35% 81.91% 2021-07-30
Paládio
USD/t.oz
2,680.34 19.84 0.75% 0.88% -4.73% 9.51% 2021-08-02
Ródio
USD/t oz.
18,400.00 0.00 0.00% -1.08% -8.46% 8.24% 2021-07-30
Gallium
CNY/Kg
1,960.00 25.00 -1.26% -5.54% -7.76% 12.64% 2021-07-30
Germanium
CNY/Kg
8,050.00 100.00 1.26% 3.21% 5.23% 13.38% 2021-07-30
Manganês
CNY/T
32.75 0.00 0.00% 0.00% 1.55% 4.80% 2021-07-30
Indium
CNY/Kg
1,115.00 0.00 0.00% 0.00% -0.89% -6.30% 2021-07-30
Carbonato de sódio
CNY/T
2,137.50 0.00 0.00% 8.09% 13.58% 59.51% 2021-08-02
Neodímio
CNY/T
775,000.00 22,500.00 2.99% 7.64% 31.91% 24.50% 2021-07-30
Tellurium
CNY/Kg
562.50 0.00 0.00% -0.44% -3.43% 20.97% 2021-07-30
Ferro Minério 62% Fe
USD/T
181.21 30.78 -14.52% -15.78% -16.72% 16.28% 2021-08-02

INDEX Preço Dia Semanal Mensal YTD Data
Índice CRB
Index Points
230.62 1.15 -0.50% -1.15% 0.95% 29.35% 2021-08-02
Índice LME
Index Points
4,320.60 27.20 -0.63% 2.26% 4.75% 26.54% 2021-07-30
S&P GSCI
Index Points
2,638.69 10.77 -0.41% 1.62% 0.72% 33.47% 2021-07-30
Nuclear Energy Index
USD
1,331.14 13.63 1.03% 0.68% -0.99% 5.95% 2021-08-02
Solar Energy Index
USD
429.49 5.49 1.29% 3.34% 0.90% -7.98% 2021-08-02
EU Carbon Permits
EUR
54.29 0.96 1.80% 2.05% -6.19% 65.92% 2021-08-02
Wind Energy Index
USD
357.59 4.20 1.19% 2.99% -0.15% -5.93% 2021-08-02