Ok
width
height
Feeder Cattle
Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 56.7976 0.40 -0.70% 0.46% 3.41% -5.23% 2019-11-11
Brent 62.1288 0.36 -0.58% 0.00% 2.56% -11.40% 2019-11-11
Gas Natural 2.6388 0.15 -5.45% -6.46% 15.74% -30.34% 2019-11-11
Gasolina 1.6082 0.02 -1.42% -3.33% -0.31% -1.74% 2019-11-11
Óleo De Aquecimento 1.9158 0.00 -0.18% -1.27% 0.04% -11.12% 2019-11-11
Etanol 1.4364 0.02 1.27% -1.00% -4.68% 14.09% 2019-11-11
Nafta 514.61 3.33 0.65% 4.81% 8.98% -3.44% 2019-11-08
Propano 0.51 0.00 0.43% 10.39% 9.94% -31.48% 2019-11-08
Urânio 24.7000 0.05 0.20% 3.56% -1.00% -15.12% 2019-11-08

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,452.78 2.81 -0.19% -3.74% -2.68% 21.01% 2019-11-11
Prata 16.8519 0.06 0.33% -6.61% -4.52% 20.72% 2019-11-11
Platina 876.91 9.74 -1.10% -6.28% -1.80% 4.31% 2019-11-11

Agrícola Preço Dia Semanal Mensal Anual Data
Soja 905.1415 14.25 -1.55% -2.23% -3.76% 3.83% 2019-11-11
Trigo 506.0228 3.75 -0.73% -0.73% -0.97% -2.64% 2019-11-11
Algodão 64.29 0.43 -0.66% 0.99% 3.33% -15.83% 2019-11-11
Arroz 11.8000 0.03 0.25% 0.64% -1.71% 10.85% 2019-11-08
Queijo 2.1480 0.02 0.75% 0.42% 9.54% 48.04% 2019-11-11
Azeite de dendê 2,580.00 30.00 1.18% 2.10% 7.50% 38.34% 2019-11-11
Leite 20.16 0.14 0.70% -0.15% 8.45% 38.94% 2019-11-11
Borracha 163.00 4.10 2.58% 4.55% 8.23% 18.55% 2019-11-11
Suco de Laranja 98.10 0.80 0.82% 3.05% -1.31% -27.57% 2019-11-11
Café 106.00 3.45 -3.15% 2.27% 11.76% -3.77% 2019-11-11
Canola 456.80 2.10 0.46% 1.92% -1.40% -3.89% 2019-11-08
Chá 3.41 0.00 0.00% 5.25% 8.60% 5.57% 2019-11-08
Cacau 2,533.00 30.00 1.20% 1.89% 3.43% 14.67% 2019-11-11
Açúcar 12.57 0.00 0.00% 0.48% 0.40% -2.86% 2019-11-11
1,555.00 0.00 0.00% -2.45% 1.70% -12.44% 2019-11-08
Madeira Serrada 376.10 3.80 -1.00% -7.48% -1.16% 14.80% 2019-11-11
Aveia 312.3900 8.00 2.63% 4.92% 4.92% 9.61% 2019-11-11
Milho 373.8350 4.00 -1.06% -2.46% -6.01% 0.70% 2019-11-11

Pecuária Preço Dia Semanal Mensal Anual Data
Gado 119.6431 0.63 0.52% -0.36% 8.15% 4.11% 2019-11-11
Carne Suína 63.1361 0.90 -1.40% -2.15% -8.66% 11.65% 2019-11-11
Carne de boi 12.40 0.07 0.57% 3.94% 12.83% 21.45% 2019-11-08
Aves de capoeira 4.73 0.00 0.00% 2.60% 2.16% 4.88% 2019-11-08
Carne Bovina 147.7839 0.58 0.39% -0.87% 1.53% -0.40% 2019-11-11

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 2.6533 0.02 -0.77% -0.51% 1.14% -0.92% 2019-11-11
Betume 2,874.00 348.00 -10.80% -5.21% -6.14% -9.51% 2019-11-11
Aço 3,481.00 39.00 -1.11% 0.29% -4.16% -16.54% 2019-11-11
Cobalto 36,000 0.00 0.00% 0.00% 2.13% -34.55% 2019-11-08
Paládio 1,688.61 54.29 -3.11% -5.09% -1.54% 54.14% 2019-11-11
Carvão 69.03 0.92 -1.32% -1.50% 1.43% -35.21% 2019-11-11
Chumbo 2,111.50 2.50 -0.12% -2.71% -0.65% 10.68% 2019-11-08
Alumínio 1,807.50 5.50 -0.30% 1.20% 3.64% -6.93% 2019-11-08
Estanho 16,700.00 125.00 0.75% 1.06% 1.55% -13.31% 2019-11-08
Zinco 2,482.00 3.00 -0.12% -1.51% 8.34% -0.58% 2019-11-08
Níquel 16,189.00 18.50 -0.11% -3.63% -7.44% 43.01% 2019-11-08
Molibdênio 27.27 0.00 0.00% 0.00% 0.00% -6.29% 2019-11-08
Minério De Ferro 80.00 1.50 -1.84% -3.61% -13.98% 5.96% 2019-11-08
Neodímio 363,500.00 0.00 0.00% -1.09% -10.36% -8.55% 2019-11-08
Ferro Minério 62% Fe 80.3600 2.19 -2.65% -10.26% -14.08% 6.32% 2019-11-08
Ródio 5,475.00 100.00 1.86% 1.86% 6.31% 121.21% 2019-11-08
Manganês 33.50 0.00 0.00% -2.90% -8.22% -22.09% 2019-11-08
Lítio 104.74 0.80 -0.76% 2.46% 11.96% -12.93% 2019-11-08
Carbonato de sódio 1,730.00 36.67 -2.08% -2.08% -1.14% -12.88% 2019-11-11

INDEX Preço Dia Semanal Mensal Anual Data
Índice LME 2,856.90 15.70 -0.55% 0.30% 3.17% -0.36% 2019-11-08
S & P GSCI 2,487.95 0.13 0.01% 0.37% 4.70% -4.11% 2019-11-08
Índice Baltic Dry 1,345.00 33.00 -2.39% -20.74% -28.19% 19.56% 2019-11-11
Índice CRB 190.30 1.13 -0.59% -0.47% 3.10% -2.00% 2019-11-11


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Carne Bovina - Contrato Futuro - Preços.