Name: Beef
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Carne de boi,Contrato Futuro,Preços,2019,2020,2021

Energia	Preço		Dia	Semanal	Mensal	Anual	Data
Petróleo Bruto USD/Bbl	38.7500	1.85	-4.56%	-2.15%	-9.06%	-28.33%	2020-09-29
Brent USD/Bbl	40.7500	1.68	-3.96%	-2.33%	-10.00%	-32.95%	2020-09-29
Gas Natural USD/MMBtu	2.5450	0.26	-9.11%	38.32%	-3.71%	9.23%	2020-09-29
Gasolina USD/Gal	1.1940	0.06	-4.56%	1.74%	-2.40%	-25.60%	2020-09-29
Óleo De Aquecimento USD/Gal	1.1081	0.03	-2.86%	0.97%	-9.48%	-41.85%	2020-09-29
Etanol USD/Gal	1.3450	0.02	1.13%	3.46%	1.74%	-14.44%	2020-09-29
Nafta USD/T	368.04	0.48	0.13%	0.27%	-5.25%	-23.24%	2020-09-28
Propano USD/Gal	0.49	0.00	0.02%	0.73%	-2.23%	9.99%	2020-09-28
Urânio USD/Lbs	29.9000	0.10	0.34%	-0.50%	-3.39%	16.57%	2020-09-28

Metais	Preço		Dia	Semanal	Mensal	Anual	Data
Ouro USD/t.oz	1,889.95	9.10	0.48%	-0.49%	-4.05%	28.39%	2020-09-29
Prata USD/t.oz	24.004	0.29	1.24%	-1.69%	-14.94%	41.24%	2020-09-29
Platina USD/t.oz	880.65	1.65	0.19%	1.61%	-5.26%	-0.15%	2020-09-29

Agrícola	Preço		Dia	Semanal	Mensal	Anual	Data
Soja USd/Bu	989.2500	6.00	-0.60%	-3.01%	4.10%	9.19%	2020-09-29
Trigo USd/Bu	547.7500	2.00	-0.36%	-1.92%	0.87%	10.49%	2020-09-29
Queijo USD/Lbs	1.7640	0.00	0.00%	0.51%	-16.36%	-7.35%	2020-09-29
Azeite de dendê MYR/T	2,544.00	48.00	-1.85%	-4.58%	-0.97%	7.34%	2020-09-29
Leite USD/CWT	16.35	0.00	0.00%	0.49%	-17.30%	-10.56%	2020-09-29
Arroz USD/cwt	12.5000	0.04	0.32%	-0.16%	0.08%	4.04%	2020-09-29
Borracha JPY/Kg	224.50	1.70	0.76%	3.03%	12.47%	43.45%	2020-09-29
Lã AUD/100Kg	1,036.00	0.00	0.00%	10.57%	11.52%	-35.61%	2020-09-28
Chá USD/Kgs	2.55	0.00	0.00%	-20.56%	-17.74%	-19.05%	2020-09-28
Madeira Serrada USD/1000 board feet	568.00	10.60	-1.83%	-1.83%	-38.79%	54.73%	2020-09-29
Açúcar USd/Lbs	12.96	0.37	2.94%	0.54%	2.37%	8.72%	2020-09-29
Cacau USD/T	2,588.00	1.00	0.04%	1.25%	-4.96%	5.98%	2020-09-29
Suco de Laranja USd/Lbs	110.55	3.45	3.22%	-2.08%	-2.86%	10.83%	2020-09-29
Café USd/Lbs	109.90	0.35	0.32%	-0.68%	-15.33%	8.65%	2020-09-29
Canola CAD/T	510.80	3.50	-0.68%	-2.00%	2.53%	13.18%	2020-09-29
Algodão USd/Lbs	63.30	1.10	-1.71%	-0.85%	-1.72%	5.94%	2020-09-29
Aveia USd/Bu	275.5000	3.50	1.29%	-4.34%	3.96%	-0.09%	2020-09-29
Milho USd/BU	361.7500	4.00	-1.09%	-1.90%	3.65%	-6.77%	2020-09-29

Pecuária	Preço		Dia	Semanal	Mensal	Anual	Data
Carne de boi BRL/Kg	16.62	0.00	0.00%	0.24%	4.92%	52.34%	2020-09-28
Aves de capoeira BRL/Kgs	5.86	0.12	-2.01%	0.00%	14.90%	30.51%	2020-09-28
Carne Bovina USd/Lbs	142.9000	1.90	1.35%	0.92%	1.96%	0.35%	2020-09-29
Gado USd/Lbs	108.5500	0.68	0.63%	1.85%	3.09%	3.80%	2020-09-29
Carne Suína USd/Lbs	72.8500	0.33	0.45%	6.58%	35.53%	11.31%	2020-09-29

Industrial	Preço		Dia	Semanal	Mensal	Anual	Data
Cobre USD/Lbs	2.9755	0.01	-0.17%	-3.05%	-1.75%	16.03%	2020-09-29
Lítio CNY/T	39,000.00	0.00	0.00%	0.00%	0.00%	-33.90%	2020-09-29
Betume CNY/T	2,060.00	20.00	-0.96%	-10.43%	-20.16%	-35.46%	2020-09-29
Aço CNY/T	3,620.00	7.00	-0.19%	0.17%	-3.60%	-0.90%	2020-09-29
Carvão USD/T	61.00	0.22	0.36%	1.36%	12.96%	-14.90%	2020-09-29
Paládio USD/t.oz	2,315.22	60.10	2.66%	4.25%	3.22%	38.26%	2020-09-29
Alumínio USD/T	1,778.75	26.00	1.48%	0.00%	-2.23%	3.33%	2020-09-29
Estanho USD/T	17,422.50	70.00	0.40%	-4.46%	-3.90%	9.40%	2020-09-29
Zinco USD/T	2,427.00	4.25	-0.17%	-1.66%	-4.90%	2.06%	2020-09-29
Cobalto USD/T	34,200.00	0.00	0.00%	0.00%	3.01%	-5.00%	2020-09-28
Chumbo USD/T	1,813.00	2.00	0.11%	-2.71%	-6.88%	-14.75%	2020-09-28
Níquel USD/T	14,462.25	242.25	1.70%	-0.20%	-5.70%	-16.01%	2020-09-28
Molibdênio USD/Kg	20.98	0.00	0.00%	0.00%	11.89%	-24.26%	2020-09-28
Minério De Ferro USD/T	118.00	1.00	0.85%	-2.07%	-5.60%	26.88%	2020-09-28
Neodímio CNY/T	442,500.00	0.00	0.00%	-2.10%	-3.70%	8.59%	2020-09-28
Ferro Minério 62% Fe USD/T	124.2100	0.40	0.32%	-1.43%	1.37%	33.69%	2020-09-28
Ródio USD/t oz.	13,700.00	100.00	-0.72%	-3.52%	12.30%	156.79%	2020-09-28
Carbonato de sódio CNY/T	1,816.67	0.00	0.00%	11.22%	11.22%	4.41%	2020-09-29
Manganês CNY/T	30.50	0.00	0.00%	-2.40%	-8.27%	-17.57%	2020-09-28

INDEX	Preço		Dia	Semanal	Mensal	Anual	Data
Índice Baltic Dry Index Points	1,654.00	13.00	-0.78%	25.88%	11.16%	-9.27%	2020-09-28
Índice LME Index Points	2,949.20	27.20	0.93%	-1.54%	-2.26%	6.30%	2020-09-28
S & P GSCI Index Points	1,728.71	11.53	0.67%	0.92%	-3.53%	-27.76%	2020-09-28
Índice CRB Index Points	157.99	0.00	0.00%	0.82%	-2.92%	-13.83%	2020-09-29

	Atual	Chg	%Chg
EURUSD	1.17196	0.0049	0.42%
GBPUSD	1.28500	0.0002	0.02%
AUDUSD	0.71140	0.0028	0.40%
NZDUSD	0.65824	0.0021	0.31%
USDJPY	105.67	0.2000	0.19%
USDCNY	6.82555	0.0075	0.11%
USDCHF	0.92130	0.0030	-0.32%
USDCAD	1.34068	0.0042	0.31%
USDMXN	22.4547	0.0615	0.27%
USDINR	73.7780	0.0280	0.04%
USDBRL	5.6647	0.0020	0.04%
USDRUB	79.3084	0.2680	0.34%
DXY	94.016	0.2617	-0.28%
BTCUSD	10,745.21	56	0.52%
[+]

	Atual	Chg	%Chg
Dow Jones	27,330	254	-0.92%
S&P 500	3,333	19	-0.55%
NASDAQ 100	11,341	23	-0.21%
NIKKEI 225	23,539	27	0.12%
FTSE 100	5,890	38	-0.65%
DAX	12,775	96	-0.74%
CAC 40	4,815	28	-0.59%
FTSE MIB	18,960	200	-1.04%
IBEX 35	6,696	95	-1.40%
ASX 200	5,952	0	0.00%
SHANGHAI	3,224	7	0.21%
SENSEX	37,978	4	-0.01%
MOEX	2,913	15	-0.50%
TSX	16,181	62	-0.38%
[+]

	Atual	Chg	%Chg
Apple	113.90	1.06	-0.92%
Tesla	421.90	1.13	0.27%
Microsoft	207.74	1.70	-0.81%
Amazon	3,162.27	6.73	-0.21%
Alphabet	1,460.85	3.01	0.21%
Facebook	259.06	2.24	0.87%
Alibaba	277.62	8.23	3.06%
Visa	201.11	0.79	0.39%
JPMorgan Chase	94.36	1.78	-1.85%
Intel	51.12	0.30	-0.58%
Johnson & Johnson	146.65	0.55	-0.37%
Procter & Gamble	136.75	1.23	-0.89%
Exxon Mobil	34.04	1.27	-3.60%
3M	159.77	1.89	-1.17%
[+]

	Atual	Chg	%Chg
US	0.64	0.022	-0.02%
UK	0.18	0.021	-0.02%
Japan	0.02	0.002	0.00%
Germany	-0.53	0.006	-0.01%
Belgium	-0.31	0.011	-0.01%
Mexico	5.74	0.040	0.04%
Netherlands	-0.42	0.055	0.06%
France	-0.26	0.005	-0.01%
Sweden	-0.13	0.002	0.00%
Switzerland	-0.51	0.007	-0.01%
South Korea	1.43	0.004	0.00%
Indonesia	6.98	0.060	0.06%
China	3.14	0.002	0.00%
India	6.04	0.019	-0.02%
[+]

Carne de boi - Contrato Futuro - Preços

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Carne de boi - Contrato Futuro - Preços.