Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Carne de boi - Contrato Futuro - Preços.


Ok
width
height
Beef
Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 52.5977 1.67 -3.08% -10.55% -14.55% 1.17% 2020-01-27
Brent 58.7765 1.81 -2.98% -9.85% -12.16% -1.92% 2020-01-27
Gas Natural 1.9338 0.07 3.60% 0.55% -10.73% -33.57% 2020-01-27
Gasolina 1.4603 0.07 -4.48% -11.68% -15.82% 9.54% 2020-01-27
Óleo De Aquecimento 1.6782 0.07 -3.87% -10.75% -17.54% -8.68% 2020-01-27
Etanol 1.3149 0.02 -1.79% -4.31% -6.20% 3.46% 2020-01-27
Nafta 528.83 4.80 -0.90% -2.50% -2.49% 15.99% 2020-01-24
Propano 0.43 0.00 -0.12% -2.40% -15.06% -35.44% 2020-01-24
Urânio 24.4500 0.00 0.00% -0.41% -2.59% -15.69% 2020-01-24

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,587.25 12.50 0.80% 1.68% 4.75% 21.77% 2020-01-27
Prata 18.2913 0.13 0.74% 1.21% 2.08% 16.17% 2020-01-27
Platina 988.37 15.39 -1.53% -2.67% 3.20% 22.10% 2020-01-27

Agrícola Preço Dia Semanal Mensal Anual Data
Soja 891.1698 11.04 -1.23% -3.98% -6.07% -3.47% 2020-01-27
Trigo 562.3481 9.68 -1.69% -1.78% 1.30% 8.40% 2020-01-27
Algodão 68.56 0.84 -1.21% -0.98% -1.44% -7.16% 2020-01-27
Arroz 13.4400 0.15 -1.07% 0.19% 3.66% 25.37% 2020-01-27
Queijo 1.8060 0.00 0.11% 0.11% -11.95% 30.12% 2020-01-24
Azeite de dendê 2,570.00 0.00 0.00% -1.98% -7.85% 15.66% 2020-01-27
Leite 17.02 0.02 -0.12% 0.06% -12.04% 21.75% 2020-01-27
Borracha 163.50 0.60 -0.37% -3.31% -7.78% -16.79% 2020-01-27
Suco de Laranja 95.75 0.80 0.84% 0.74% -0.88% -19.10% 2020-01-24
Madeira Serrada 426.20 0.20 0.05% -0.61% 4.77% 9.37% 2020-01-24
1,576.00 0.00 0.00% -2.05% 1.16% -18.21% 2020-01-24
Chá 2.63 0.00 0.00% 4.78% 5.20% -17.03% 2020-01-24
Canola 462.80 6.70 -1.43% -3.78% -1.26% -4.87% 2020-01-27
Açúcar 14.15 0.24 -1.67% -2.75% 4.58% 10.63% 2020-01-27
Aveia 299.7866 3.94 -1.30% -3.70% 2.57% 5.00% 2020-01-27
Cacau 2,716.00 17.00 -0.62% -3.62% 10.27% 20.71% 2020-01-27
Café 108.25 1.90 -1.72% -2.52% -18.09% 5.46% 2020-01-27
Milho 381.7676 5.84 -1.51% -1.88% -1.78% 0.53% 2020-01-27

Pecuária Preço Dia Semanal Mensal Anual Data
Gado 124.5633 0.97 -0.77% -1.18% -1.84% -1.45% 2020-01-24
Carne Suína 67.1349 1.50 -2.18% -0.33% -5.30% 15.80% 2020-01-24
Aves de capoeira 4.79 0.00 0.00% -6.45% -10.80% 14.87% 2020-01-24
Carne de boi 13.23 0.08 -0.60% -3.01% -7.74% 28.70% 2020-01-24
Carne Bovina 139.3770 1.12 -0.80% -3.42% -2.84% -2.86% 2020-01-24

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 2.6344 0.06 -2.05% -7.43% -6.50% -1.98% 2020-01-27
Betume 3,098.00 30.00 -0.96% -3.01% 3.06% 2.04% 2020-01-23
Aço 3,620.00 59.00 -1.60% -3.98% -3.23% -3.21% 2020-01-23
Cobalto 32,500.00 0.00 0.00% -0.76% -0.76% -14.47% 2020-01-24
Carvão 68.00 0.53 -0.77% -3.79% -0.95% -32.17% 2020-01-27
Paládio 2,386.61 41.14 -1.69% -4.50% 25.17% 79.31% 2020-01-27
Chumbo 1,952.00 20.00 -1.01% -1.13% 0.90% -5.52% 2020-01-24
Alumínio 1,781.00 14.00 -0.78% -1.33% -2.41% -4.61% 2020-01-24
Estanho 16,850.00 180.00 -1.06% -5.39% -1.58% -18.50% 2020-01-24
Zinco 2,341.00 3.00 -0.13% -3.64% 1.56% -12.65% 2020-01-24
Níquel 12,872.00 402.50 -3.03% -6.97% -9.80% 9.45% 2020-01-24
Molibdênio 24.20 0.00 0.00% 9.75% 9.75% -11.19% 2020-01-24
Minério De Ferro 96.50 0.00 0.00% 1.05% 5.46% 23.24% 2020-01-24
Neodímio 367,500.00 0.00 0.00% 0.00% 2.37% -7.66% 2020-01-24
Ferro Minério 62% Fe 94.3500 0.05 -0.05% -0.21% 2.89% 25.30% 2020-01-24
Ródio 9,985.00 0.00 0.00% 16.10% 64.36% 300.20% 2020-01-24
Carbonato de sódio 1,550.00 0.00 0.00% 0.00% -0.64% -25.48% 2020-01-27
Lítio 119.07 0.95 -0.79% -0.59% 9.24% 7.22% 2020-01-24
Manganês 31.50 0.00 0.00% 0.00% 0.00% -20.25% 2020-01-24

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry 557.00 19.00 -3.30% -26.13% -42.93% -38.45% 2020-01-24
Índice CRB 186.21 2.93 -1.55% -3.87% -5.15% 1.06% 2020-01-24
Índice LME 2,763.60 28.80 -1.03% -4.46% -3.45% -3.84% 2020-01-24
S & P GSCI 2,414.38 43.76 -1.78% -4.81% -6.77% 2.21% 2020-01-24