Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Carne de boi - Contrato Futuro - Preços.

Ok
width
height
Beef

Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 26.7100 1.40 5.53% 24.17% -43.24% -56.99% 2020-04-03
Brent 32.7700 2.83 9.45% 31.45% -36.25% -52.78% 2020-04-03
Gas Natural 1.5770 0.02 1.28% -5.63% -18.42% -40.33% 2020-04-03
Gasolina 0.7514 0.03 4.33% 11.42% -51.14% -61.27% 2020-04-03
Óleo De Aquecimento 1.0678 0.03 3.25% -1.16% -30.59% -46.97% 2020-04-03
Etanol 0.9030 0.00 0.11% -10.51% -27.35% -30.75% 2020-04-03
Nafta 161.89 29.29 22.09% -35.37% -61.62% -70.18% 2020-04-02
Propano 0.28 0.02 9.06% -4.30% -31.30% -55.11% 2020-04-02
Urânio 27.3500 0.10 0.37% 2.82% 10.51% 6.21% 2020-04-02

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,615.25 2.84 0.18% -0.50% -1.29% 25.01% 2020-04-03
Prata 14.3800 0.13 -0.86% -0.15% -16.31% -5.05% 2020-04-03
Platina 718.36 8.74 -1.20% -3.11% -17.66% -19.97% 2020-04-03

Agrícola Preço Dia Semanal Mensal Anual Data
Soja 857.5000 6.75 -0.78% -3.33% -4.54% -5.41% 2020-04-03
Trigo 543.0000 3.50 0.65% -2.69% 3.97% 15.35% 2020-04-03
Queijo 1.5300 0.01 -0.39% -10.42% -14.43% -6.31% 2020-04-03
Azeite de dendê 2,357.00 13.00 -0.55% -2.68% -9.69% 12.24% 2020-04-03
Leite 14.17 0.10 -0.70% -12.69% -13.17% -10.37% 2020-04-03
Suco de Laranja 113.10 2.90 -2.50% -4.31% 7.87% -3.91% 2020-04-03
1,345.00 0.00 0.00% -6.73% -14.93% -30.78% 2020-04-02
Chá 2.82 0.26 10.16% -13.23% 25.33% 22.61% 2020-04-02
Aveia 266.2500 8.25 3.20% 1.62% 4.21% -7.71% 2020-04-03
Arroz 14.3100 0.07 0.46% 2.43% 6.75% 35.64% 2020-04-03
Canola 462.40 1.10 -0.24% -0.11% -2.01% 0.96% 2020-04-03
Borracha 134.00 4.20 3.24% -4.29% -20.80% -25.80% 2020-04-03
Açúcar 10.31 0.02 0.19% -7.12% -23.46% -18.88% 2020-04-03
Madeira Serrada 259.80 4.30 -1.63% -16.54% -36.67% -27.89% 2020-04-03
Algodão 50.69 0.70 1.40% -1.25% -19.49% -34.44% 2020-04-03
Cacau 2,267.00 18.00 -0.79% 0.44% -16.44% -6.13% 2020-04-03
Café 115.95 3.40 -2.85% 0.09% -1.02% 21.67% 2020-04-03
Milho 334.7500 4.25 -1.25% -4.77% -13.50% -8.35% 2020-04-03

Pecuária Preço Dia Semanal Mensal Anual Data
Carne de boi 14.12 0.08 -0.56% -0.35% 1.88% 34.60% 2020-04-02
Aves de capoeira 4.49 0.13 -2.81% -1.32% -8.55% -4.06% 2020-04-02
Carne Suína 48.5250 4.38 -8.27% -24.56% -38.52% -39.02% 2020-04-03
Carne Bovina 109.3750 2.25 -2.02% -9.53% -18.68% -25.25% 2020-04-03
Gado 81.0250 2.20 -2.64% -9.80% -22.76% -36.48% 2020-04-03

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 2.2095 0.02 -1.07% 2.51% -14.71% -24.03% 2020-04-03
Lítio 46,000.00 0.00 0.00% 0.00% -4.17% -39.87% 2020-04-03
Betume 2,080.00 60.00 2.97% 9.36% -27.98% -37.98% 2020-04-03
Aço 3,292.00 18.00 -0.54% -4.16% -5.40% -14.29% 2020-04-03
Carvão 63.50 1.48 -2.28% -10.16% -4.44% -19.54% 2020-04-03
Paládio 2,173.95 38.97 -1.76% -4.22% -15.64% 59.15% 2020-04-03
Cobalto 30,000.00 0.00 0.00% 0.00% -10.45% -4.76% 2020-04-02
Chumbo 1,686.75 23.39 -1.37% 0.72% -10.91% -14.48% 2020-04-02
Alumínio 1,491.00 8.50 -0.57% -2.93% -13.41% -21.32% 2020-04-02
Estanho 14,375.00 30.00 0.21% 0.75% -14.18% -31.79% 2020-04-02
Zinco 1,887.50 17.00 0.91% 1.48% -4.45% -34.85% 2020-04-02
Níquel 11,264.00 54.00 0.48% 1.05% -9.86% -13.89% 2020-04-02
Molibdênio 25.80 0.00 0.00% 0.00% 0.00% -11.79% 2020-04-02
Minério De Ferro 81.00 2.00 -2.41% -6.36% -8.47% -13.37% 2020-04-02
Neodímio 362,500.00 5,000.00 -1.36% -2.68% -5.23% -2.68% 2020-04-02
Ferro Minério 62% Fe 81.7300 1.39 1.73% -7.75% -6.21% -11.67% 2020-04-02
Ródio 10,400.00 300.00 -2.80% 26.06% -15.45% 240.98% 2020-04-02
Manganês 37.50 0.00 0.00% 5.63% 15.38% -5.06% 2020-04-02
Carbonato de sódio 1,563.33 0.00 0.00% -1.06% -1.26% -19.42% 2020-04-03

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry 624.00 0.00 0.00% 9.67% 13.66% -10.73% 2020-04-02
Índice LME 2,299.50 21.50 0.94% 0.49% -12.39% -24.25% 2020-04-02
S & P GSCI 1,543.51 98.40 6.81% -0.83% -29.59% -40.44% 2020-04-02
Índice CRB 134.48 1.95 1.47% 2.26% -23.05% -31.05% 2020-04-03