Ok
width
height
Lean Hogs

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Carne Suína - Contrato Futuro - Preços.

Energia Preço Dia Semanal Mensal YTD Data
Petróleo Bruto
USD/Bbl
62.9100 0.22 -0.35% 5.38% 2.19% 29.66% 2021-04-19
Brent
USD/Bbl
66.4800 0.29 -0.43% 5.06% 2.88% 28.34% 2021-04-19
Gas Natural
USD/MMBtu
2.7180 0.04 1.42% 6.13% 5.27% 7.05% 2021-04-19
Gasolina
USD/Gal
2.0353 0.00 -0.23% 3.31% 3.85% 44.34% 2021-04-19
Óleo De Aquecimento
USD/Gal
1.8889 0.01 -0.36% 4.47% 3.26% 27.28% 2021-04-19
Etanol
USD/Gal
2.0100 0.00 0.00% 5.51% 11.73% 40.27% 2021-04-16
Nafta
USD/T
559.88 1.55 0.28% 3.63% -4.37% 29.39% 2021-04-16
Propano
USD/Gal
0.82 0.00 0.07% -3.29% -12.40% 26.68% 2021-04-16
Urânio
USD/Lbs
29.5500 0.15 -0.51% -3.43% -1.66% -3.75% 2021-04-16

Metais Preço Dia Semanal Mensal YTD Data
Ouro
USD/t.oz
1,777.29 0.98 0.06% 2.58% 2.22% -6.29% 2021-04-19
Prata
USD/t.oz
25.796 0.16 -0.61% 3.83% 0.08% -2.13% 2021-04-19
Platina
USD/t.oz
1,204.22 1.22 0.10% 2.92% 1.80% 12.97% 2021-04-19

Agrícola Preço Dia Semanal Mensal YTD Data
Soja
USd/Bu
1,437.0000 3.75 0.26% 3.98% 1.38% 9.97% 2021-04-19
Trigo
USd/Bu
653.5000 1.00 0.15% 4.06% 4.18% 2.03% 2021-04-19
Azeite de dendê
MYR/T
3,695.00 21.00 -0.57% 1.23% -3.85% 2.64% 2021-04-19
Queijo
USD/Lbs
1.7000 0.00 0.06% -0.82% 5.07% 3.28% 2021-04-16
Leite
USD/CWT
17.64 0.08 0.46% -0.23% 7.89% 11.65% 2021-04-16
Borracha
JPY/Kg
220.60 4.60 -2.04% -1.08% -16.38% -17.93% 2021-04-19
Suco de Laranja
USd/Lbs
113.95 0.05 0.04% 3.54% -0.74% -7.55% 2021-04-16
Café
USd/Lbs
129.15 3.55 -2.68% 1.49% -2.53% 0.70% 2021-04-16
Madeira Serrada
USD/1000 board feet
1,294.70 34.00 2.70% 15.03% 51.57% 48.29% 2021-04-16
Aveia
USd/Bu
382.0000 1.25 0.33% 2.62% 3.66% 5.89% 2021-04-19
AUD/100Kg
1,291.00 0.00 0.00% -0.69% 1.02% 10.25% 2021-04-16
Algodão
USd/Lbs
84.08 0.37 0.44% 4.92% -0.64% 7.63% 2021-04-19
Cacau
USD/T
2,408.00 5.00 -0.21% 2.29% -4.48% -7.49% 2021-04-16
Arroz
USD/cwt
12.9400 0.06 0.47% -1.22% -2.08% 5.72% 2021-04-19
Canola
CAD/T
835.30 1.90 0.23% 3.49% 4.95% 32.69% 2021-04-19
Açúcar
USd/Lbs
16.72 0.34 2.08% 8.15% 4.57% 7.94% 2021-04-16
Chá
USD/Kgs
2.70 0.00 0.00% 1.89% -11.18% -5.92% 2021-04-16
Milho
USd/BU
592.5000 7.25 1.24% 4.13% 7.92% 22.42% 2021-04-19

Pecuária Preço Dia Semanal Mensal YTD Data
Carne de boi
BRL/Kg
20.49 0.00 0.00% 0.74% 3.96% 12.95% 2021-04-16
Carne Bovina
USd/Lbs
139.6250 0.43 -0.30% -3.54% 1.97% 0.49% 2021-04-16
Gado
USd/Lbs
120.8500 0.75 -0.62% -2.09% 1.19% 5.06% 2021-04-16
Carne Suína
USd/Lbs
102.4750 1.10 -1.06% -0.97% 9.39% 45.82% 2021-04-16
Aves de capoeira
BRL/Kgs
6.37 0.10 1.59% 2.58% -0.47% 5.99% 2021-04-16

Industrial Preço Dia Semanal Mensal YTD Data
Cobre
USD/Lbs
4.2070 0.03 0.65% 4.39% 1.40% 19.55% 2021-04-19
Lítio
CNY/T
90,000.00 0.00 0.00% 0.00% -33.82% 93.55% 2021-04-19
Betume
CNY/T
2,988.00 34.00 1.15% 7.02% -1.13% 25.44% 2021-04-16
Aço
CNY/T
5,138.00 3.00 0.06% 0.65% 9.18% 21.75% 2021-04-16
Carvão
USD/T
92.35 1.25 1.37% 5.39% 6.19% 13.70% 2021-04-16
Paládio
USD/t.oz
2,778.32 0.82 0.03% 3.83% 6.20% 13.51% 2021-04-19
Cobalto
USD/T
49,750.00 0.00 0.00% 0.00% -5.44% 54.55% 2021-04-16
Chumbo
USD/T
2,027.10 28.85 1.44% 3.62% 7.20% 2.60% 2021-04-16
Alumínio
USD/T
2,328.75 8.25 0.36% 2.61% 5.35% 17.57% 2021-04-19
Estanho
USD/T
26,727.50 87.50 0.33% 4.11% 3.88% 31.57% 2021-04-19
Zinco
USD/T
2,862.50 5.75 0.20% 0.86% 0.85% 4.05% 2021-04-19
Níquel
USD/T
16,318.75 2.50 -0.02% -1.58% 1.82% -1.42% 2021-04-16
Molibdênio
USD/Kg
27.20 0.85 -3.03% -3.03% -5.39% 15.74% 2021-04-16
Minério De Ferro
USD/T
175.50 0.00 0.00% 2.63% 6.36% 10.73% 2021-04-16
Carbonato de sódio
CNY/T
1,752.00 0.00 0.00% 0.00% 0.92% 30.75% 2021-04-16
Neodímio
CNY/T
740,000.00 0.00 0.00% -3.27% -13.45% 18.88% 2021-04-16
Ferro Minério 62% Fe
USD/T
174.89 1.88 1.09% 2.68% 3.97% 12.22% 2021-04-16
Ródio
USD/t oz.
29,000.00 400.00 1.40% 0.00% 13.73% 70.59% 2021-04-16
Manganês
CNY/T
30.25 0.00 0.00% 0.00% -3.20% -3.20% 2021-04-16

INDEX Preço Dia Semanal Mensal YTD Data
Índice CRB
Index Points
205.33 0.69 -0.34% 3.46% 0.28% 15.16% 2021-04-16
Índice LME
Index Points
3,943.60 22.90 -0.58% 2.45% 2.11% 15.50% 2021-04-16
S&P GSCI
Index Points
2,347.30 6.86 -0.29% 3.71% 0.03% 18.73% 2021-04-16