Ok
width
height
Lean Hogs
Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 55.0916 0.20 -0.37% -3.55% 3.34% 0.84% 2019-11-20
Brent 60.6317 0.12 -0.19% -2.79% 2.84% -4.49% 2019-11-20
Gas Natural 2.5635 0.05 1.96% -1.40% 14.55% -42.41% 2019-11-20
Gasolina 1.5935 0.00 -0.02% -2.63% -0.85% 5.48% 2019-11-20
Óleo De Aquecimento 1.8529 0.00 -0.01% -3.12% -4.52% -5.95% 2019-11-20
Etanol 1.3883 0.01 -0.61% -1.68% -2.16% 8.55% 2019-11-20
Nafta 517.65 0.93 -0.18% 1.43% 6.81% 0.50% 2019-11-19
Propano 0.52 0.00 -0.48% -0.15% 12.92% -31.28% 2019-11-19
Urânio 25.9500 0.55 2.17% 5.27% 5.06% -10.52% 2019-11-19

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,478.17 2.26 0.15% 1.04% -0.41% 20.57% 2019-11-20
Prata 17.1171 0.01 -0.08% 0.97% -2.55% 18.13% 2019-11-20
Platina 912.14 1.90 0.21% 4.38% 2.75% 8.52% 2019-11-20

Agrícola Preço Dia Semanal Mensal Anual Data
Soja 915.6168 2.44 0.27% 1.45% -1.89% 3.69% 2019-11-20
Trigo 508.9055 3.06 -0.60% -0.02% -2.79% 2.04% 2019-11-20
Algodão 63.61 0.17 0.27% -0.95% -1.47% -16.86% 2019-11-20
Arroz 12.0550 0.04 -0.29% 3.08% 2.20% 11.78% 2019-11-20
Queijo 2.1620 0.00 -0.05% 1.31% 10.36% 49.00% 2019-11-19
Azeite de dendê 2,562.00 2.00 0.08% 0.59% 5.87% 40.61% 2019-11-20
Leite 20.30 0.02 -0.10% 0.54% 8.79% 40.19% 2019-11-20
Borracha 164.00 1.90 1.17% 0.68% 10.14% 23.12% 2019-11-20
Cacau 2,694.00 48.00 -1.75% 2.32% 8.89% 29.27% 2019-11-19
Suco de Laranja 98.15 0.40 -0.41% -0.41% 0.00% -29.49% 2019-11-19
Café 102.70 2.85 -2.70% -2.75% 6.59% -6.89% 2019-11-19
Madeira Serrada 413.40 0.40 0.10% 11.07% 3.97% 13.04% 2019-11-19
1,574.00 0.00 0.00% 1.22% 3.76% -10.97% 2019-11-19
Chá 3.36 0.00 0.00% -1.47% 3.70% 15.86% 2019-11-19
Canola 466.10 0.90 0.19% 2.26% 3.26% -2.69% 2019-11-20
Aveia 304.0672 0.71 0.23% -0.47% 5.40% 4.31% 2019-11-20
Açúcar 12.75 0.06 0.47% -0.78% 3.91% 0.55% 2019-11-20
Milho 368.3619 0.78 -0.21% -1.84% -4.88% 1.83% 2019-11-20

Pecuária Preço Dia Semanal Mensal Anual Data
Gado 118.4780 0.26 -0.22% -1.06% 6.79% 1.79% 2019-11-19
Carne Suína 62.0254 0.60 -0.96% -4.17% -8.55% 6.44% 2019-11-19
Aves de capoeira 5.03 0.18 3.71% 6.12% 9.59% 7.02% 2019-11-19
Carne de boi 14.60 0.64 4.58% 15.42% 27.18% 42.30% 2019-11-19
Carne Bovina 146.5603 0.01 -0.01% -0.84% 2.19% -1.39% 2019-11-19

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 2.6611 0.00 0.12% 0.93% 0.99% -4.77% 2019-11-20
Aço 3,704.00 14.00 0.38% 6.41% 7.55% -8.07% 2019-11-19
Betume 2,906.00 22.00 0.76% 0.35% -2.02% -4.91% 2019-11-20
Paládio 1,765.26 2.26 0.13% 3.23% 0.41% 53.77% 2019-11-20
Cobalto 36,000 0.00 0.00% 0.00% 0.00% -34.55% 2019-11-19
Carvão 72.63 1.75 2.47% 4.16% 4.70% -25.70% 2019-11-19
Chumbo 1,985.25 46.50 2.40% -3.54% -11.08% 0.24% 2019-11-19
Alumínio 1,731.00 7.00 -0.40% -2.64% 0.12% -11.39% 2019-11-19
Estanho 16,000.00 60.00 -0.37% -2.08% -4.62% -16.84% 2019-11-19
Zinco 2,344.00 0.00 0.00% -5.18% -5.22% -8.72% 2019-11-19
Níquel 14,635.00 183.00 -1.24% -6.58% -8.99% 33.63% 2019-11-19
Molibdênio 20.85 0.00 0.00% -23.54% -23.54% -28.35% 2019-11-19
Minério De Ferro 84.00 1.00 1.20% 8.39% -1.75% 14.29% 2019-11-19
Neodímio 358,500.00 0.00 0.00% -0.55% -7.48% -9.81% 2019-11-19
Ferro Minério 62% Fe 83.1900 0.26 0.31% 2.25% -8.16% 11.13% 2019-11-19
Ródio 6,000.00 50.00 0.84% 8.11% 8.11% 134.38% 2019-11-19
Lítio 101.76 0.23 -0.23% -0.53% 5.35% -13.58% 2019-11-19
Manganês 32.50 0.00 0.00% -2.99% -9.72% -24.42% 2019-11-19
Carbonato de sódio 1,713.33 0.00 0.00% -0.96% -4.46% -13.72% 2019-11-20

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry 1,304.00 34.00 -2.54% -3.05% -29.36% 29.37% 2019-11-19
Índice CRB 187.16 2.13 -1.12% -1.44% 1.51% -2.11% 2019-11-19
Índice LME 2,761.90 8.60 0.31% -1.86% -1.74% -5.53% 2019-11-19
S & P GSCI 2,424.38 35.26 -1.43% -1.93% 0.97% -2.20% 2019-11-19


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Carne Suína - Contrato Futuro - Preços.