Ok
width
height
Lean Hogs
Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 55.8576 0.35 -0.61% -4.55% -8.52% 5.13% 2020-01-23
Brent 62.6386 0.23 -0.37% -3.07% -5.10% 2.54% 2020-01-23
Gas Natural 1.9108 0.01 0.47% -6.26% -10.94% -38.34% 2020-01-23
Gasolina 1.5770 0.01 -0.64% -5.78% -9.37% 13.65% 2020-01-23
Óleo De Aquecimento 1.7939 0.01 -0.34% -4.05% -11.71% -4.86% 2020-01-23
Etanol 1.3300 0.02 1.91% 1.51% -6.21% 5.47% 2020-01-23
Nafta 538.53 6.01 -1.10% -0.42% -0.59% 17.85% 2020-01-22
Propano 0.43 0.01 -1.63% -4.24% -15.18% -35.51% 2020-01-22
Urânio 24.5000 0.05 -0.20% -0.41% -2.00% -15.52% 2020-01-22

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,554.20 4.85 -0.31% 0.15% 3.64% 21.37% 2020-01-23
Prata 17.8054 0.13 -0.70% -0.76% 0.26% 16.27% 2020-01-23
Platina 1,011.52 0.34 -0.03% 0.74% 7.73% 26.28% 2020-01-23

Agrícola Preço Dia Semanal Mensal Anual Data
Soja 913.0641 0.09 0.01% -1.36% -3.47% -0.32% 2020-01-23
Trigo 577.9194 1.34 0.23% 2.60% 6.98% 10.82% 2020-01-23
Algodão 71.13 1.89 2.73% 1.30% 3.54% -2.75% 2020-01-22
Arroz 13.4350 0.02 0.15% 0.56% 4.03% 25.85% 2020-01-22
Queijo 1.8080 0.00 0.11% 0.44% -11.80% 30.35% 2020-01-22
Azeite de dendê 2,649.00 0.00 0.00% -0.30% -0.04% 20.41% 2020-01-23
Leite 17.05 0.02 0.12% 0.35% -11.98% 21.96% 2020-01-22
Suco de Laranja 96.30 0.50 0.52% -0.31% -4.84% -18.32% 2020-01-22
Café 111.00 0.05 -0.05% -2.89% -11.41% 7.35% 2020-01-22
Madeira Serrada 425.20 0.50 0.12% 9.42% 4.06% 16.14% 2020-01-22
1,571.00 24.00 -1.50% -4.38% 0.83% -18.47% 2020-01-22
Açúcar 14.66 0.11 0.76% 0.96% 9.00% 13.03% 2020-01-22
Chá 2.63 0.12 4.78% -6.07% 5.20% -17.03% 2020-01-22
Borracha 168.30 2.00 1.20% -3.83% -3.28% -11.88% 2020-01-23
Canola 477.30 0.60 -0.13% 0.27% 1.83% -1.99% 2020-01-23
Aveia 312.8285 0.63 -0.20% 2.34% 9.77% 7.59% 2020-01-23
Cacau 2,803.00 15.00 -0.53% 4.24% 15.49% 24.86% 2020-01-22
Milho 389.2182 1.71 0.44% 3.59% 0.49% 3.24% 2020-01-23

Pecuária Preço Dia Semanal Mensal Anual Data
Gado 126.4507 0.17 -0.14% -0.65% 0.36% 0.88% 2020-01-22
Carne Suína 67.8043 0.01 0.01% 0.10% -2.86% 13.34% 2020-01-22
Aves de capoeira 4.79 0.34 -6.63% -6.45% -10.80% 14.59% 2020-01-22
Carne de boi 13.07 0.02 -0.15% -2.97% -8.86% 28.26% 2020-01-22
Carne Bovina 142.8629 1.71 -1.18% -1.38% -0.80% -0.63% 2020-01-22

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 2.7702 0.01 -0.37% -3.01% -1.90% 3.62% 2020-01-23
Betume 3,128.00 54.00 -1.70% 5.39% 4.20% 3.92% 2020-01-22
Aço 3,679.00 23.00 -0.62% -6.27% -1.66% -0.38% 2020-01-22
Cobalto 32,500.00 250.00 0.78% -0.76% -0.76% -14.47% 2020-01-22
Carvão 68.37 1.90 -2.70% -5.72% 0.54% -31.64% 2020-01-22
Alumínio 1,824.50 12.50 0.69% 0.86% 1.14% -4.43% 2020-01-21
Estanho 17,575.00 275.00 -1.54% 0.83% 1.59% -15.10% 2020-01-21
Chumbo 1,990.75 32.75 1.67% -0.08% 4.72% -3.94% 2020-01-22
Zinco 2,396.00 58.50 -2.38% 0.46% 4.58% -9.24% 2020-01-22
Níquel 13,559.50 24.50 -0.18% -4.78% -5.05% 15.82% 2020-01-22
Molibdênio 24.20 2.15 9.75% 9.75% 9.75% -11.19% 2020-01-22
Minério De Ferro 96.50 0.00 0.00% 1.05% 4.32% 29.01% 2020-01-22
Paládio 2,499.57 27.57 1.12% 8.07% 32.73% 89.36% 2020-01-23
Carbonato de sódio 1,550.00 0.00 0.00% 0.00% -0.64% -25.48% 2020-01-22
Neodímio 367,500.00 0.00 0.00% 0.14% 2.37% -7.66% 2020-01-22
Ferro Minério 62% Fe 94.7600 0.04 -0.04% -0.07% 3.31% 27.06% 2020-01-22
Manganês 31.50 0.00 0.00% 0.00% 0.00% -20.25% 2020-01-22
Ródio 9,950.00 550.00 5.85% 25.55% 63.79% 300.40% 2020-01-22
Lítio 119.85 0.53 0.44% 1.53% 9.65% 9.59% 2020-01-22

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry 623.00 66.00 -9.58% -18.35% -43.52% -36.56% 2020-01-22
Índice CRB 190.72 1.62 -0.84% -1.43% -2.28% 2.86% 2020-01-22
Índice LME 2,867.60 0.00 0.00% -0.87% 0.48% 0.28% 2020-01-22
S & P GSCI 2,526.24 0.00 0.00% -0.05% -1.78% 5.56% 2020-01-22