Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Carne Suína - Contrato Futuro - Preços
Resumo
Baixar
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=lh1&v=202104190345v20200908&lang=all&h=300&w=600&ref=/commodity/lean-hogs' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/lean-hogs'>tradingeconomics.com</a>
width
height
Preview
Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Carne Suína - Contrato Futuro - Preços.
Moedas
Bolsa
Mercadorias
Obrigações
API
Exportar
Energia
Preço
Dia
Semanal
Mensal
YTD
Data
Petróleo Bruto
USD/Bbl
62.9100
0.22
-0.35%
5.38%
2.19%
29.66%
2021-04-19
Brent
USD/Bbl
66.4800
0.29
-0.43%
5.06%
2.88%
28.34%
2021-04-19
Gas Natural
USD/MMBtu
2.7180
0.04
1.42%
6.13%
5.27%
7.05%
2021-04-19
Gasolina
USD/Gal
2.0353
0.00
-0.23%
3.31%
3.85%
44.34%
2021-04-19
Óleo De Aquecimento
USD/Gal
1.8889
0.01
-0.36%
4.47%
3.26%
27.28%
2021-04-19
Etanol
USD/Gal
2.0100
0.00
0.00%
5.51%
11.73%
40.27%
2021-04-16
Nafta
USD/T
559.88
1.55
0.28%
3.63%
-4.37%
29.39%
2021-04-16
Propano
USD/Gal
0.82
0.00
0.07%
-3.29%
-12.40%
26.68%
2021-04-16
Urânio
USD/Lbs
29.5500
0.15
-0.51%
-3.43%
-1.66%
-3.75%
2021-04-16
Metais
Preço
Dia
Semanal
Mensal
YTD
Data
Ouro
USD/t.oz
1,777.29
0.98
0.06%
2.58%
2.22%
-6.29%
2021-04-19
Prata
USD/t.oz
25.796
0.16
-0.61%
3.83%
0.08%
-2.13%
2021-04-19
Platina
USD/t.oz
1,204.22
1.22
0.10%
2.92%
1.80%
12.97%
2021-04-19
Agrícola
Preço
Dia
Semanal
Mensal
YTD
Data
Soja
USd/Bu
1,437.0000
3.75
0.26%
3.98%
1.38%
9.97%
2021-04-19
Trigo
USd/Bu
653.5000
1.00
0.15%
4.06%
4.18%
2.03%
2021-04-19
Azeite de dendê
MYR/T
3,695.00
21.00
-0.57%
1.23%
-3.85%
2.64%
2021-04-19
Queijo
USD/Lbs
1.7000
0.00
0.06%
-0.82%
5.07%
3.28%
2021-04-16
Leite
USD/CWT
17.64
0.08
0.46%
-0.23%
7.89%
11.65%
2021-04-16
Borracha
JPY/Kg
220.60
4.60
-2.04%
-1.08%
-16.38%
-17.93%
2021-04-19
Suco de Laranja
USd/Lbs
113.95
0.05
0.04%
3.54%
-0.74%
-7.55%
2021-04-16
Café
USd/Lbs
129.15
3.55
-2.68%
1.49%
-2.53%
0.70%
2021-04-16
Madeira Serrada
USD/1000 board feet
1,294.70
34.00
2.70%
15.03%
51.57%
48.29%
2021-04-16
Aveia
USd/Bu
382.0000
1.25
0.33%
2.62%
3.66%
5.89%
2021-04-19
Lã
AUD/100Kg
1,291.00
0.00
0.00%
-0.69%
1.02%
10.25%
2021-04-16
Algodão
USd/Lbs
84.08
0.37
0.44%
4.92%
-0.64%
7.63%
2021-04-19
Cacau
USD/T
2,408.00
5.00
-0.21%
2.29%
-4.48%
-7.49%
2021-04-16
Arroz
USD/cwt
12.9400
0.06
0.47%
-1.22%
-2.08%
5.72%
2021-04-19
Canola
CAD/T
835.30
1.90
0.23%
3.49%
4.95%
32.69%
2021-04-19
Açúcar
USd/Lbs
16.72
0.34
2.08%
8.15%
4.57%
7.94%
2021-04-16
Chá
USD/Kgs
2.70
0.00
0.00%
1.89%
-11.18%
-5.92%
2021-04-16
Milho
USd/BU
592.5000
7.25
1.24%
4.13%
7.92%
22.42%
2021-04-19
Pecuária
Preço
Dia
Semanal
Mensal
YTD
Data
Carne de boi
BRL/Kg
20.49
0.00
0.00%
0.74%
3.96%
12.95%
2021-04-16
Carne Bovina
USd/Lbs
139.6250
0.43
-0.30%
-3.54%
1.97%
0.49%
2021-04-16
Gado
USd/Lbs
120.8500
0.75
-0.62%
-2.09%
1.19%
5.06%
2021-04-16
Carne Suína
USd/Lbs
102.4750
1.10
-1.06%
-0.97%
9.39%
45.82%
2021-04-16
Aves de capoeira
BRL/Kgs
6.37
0.10
1.59%
2.58%
-0.47%
5.99%
2021-04-16
Industrial
Preço
Dia
Semanal
Mensal
YTD
Data
Cobre
USD/Lbs
4.2070
0.03
0.65%
4.39%
1.40%
19.55%
2021-04-19
Lítio
CNY/T
90,000.00
0.00
0.00%
0.00%
-33.82%
93.55%
2021-04-19
Betume
CNY/T
2,988.00
34.00
1.15%
7.02%
-1.13%
25.44%
2021-04-16
Aço
CNY/T
5,138.00
3.00
0.06%
0.65%
9.18%
21.75%
2021-04-16
Carvão
USD/T
92.35
1.25
1.37%
5.39%
6.19%
13.70%
2021-04-16
Paládio
USD/t.oz
2,778.32
0.82
0.03%
3.83%
6.20%
13.51%
2021-04-19
Cobalto
USD/T
49,750.00
0.00
0.00%
0.00%
-5.44%
54.55%
2021-04-16
Chumbo
USD/T
2,027.10
28.85
1.44%
3.62%
7.20%
2.60%
2021-04-16
Alumínio
USD/T
2,328.75
8.25
0.36%
2.61%
5.35%
17.57%
2021-04-19
Estanho
USD/T
26,727.50
87.50
0.33%
4.11%
3.88%
31.57%
2021-04-19
Zinco
USD/T
2,862.50
5.75
0.20%
0.86%
0.85%
4.05%
2021-04-19
Níquel
USD/T
16,318.75
2.50
-0.02%
-1.58%
1.82%
-1.42%
2021-04-16
Molibdênio
USD/Kg
27.20
0.85
-3.03%
-3.03%
-5.39%
15.74%
2021-04-16
Minério De Ferro
USD/T
175.50
0.00
0.00%
2.63%
6.36%
10.73%
2021-04-16
Carbonato de sódio
CNY/T
1,752.00
0.00
0.00%
0.00%
0.92%
30.75%
2021-04-16
Neodímio
CNY/T
740,000.00
0.00
0.00%
-3.27%
-13.45%
18.88%
2021-04-16
Ferro Minério 62% Fe
USD/T
174.89
1.88
1.09%
2.68%
3.97%
12.22%
2021-04-16
Ródio
USD/t oz.
29,000.00
400.00
1.40%
0.00%
13.73%
70.59%
2021-04-16
Manganês
CNY/T
30.25
0.00
0.00%
0.00%
-3.20%
-3.20%
2021-04-16
INDEX
Preço
Dia
Semanal
Mensal
YTD
Data
Índice CRB
Index Points
205.33
0.69
-0.34%
3.46%
0.28%
15.16%
2021-04-16
Índice LME
Index Points
3,943.60
22.90
-0.58%
2.45%
2.11%
15.50%
2021-04-16
S&P GSCI
Index Points
2,347.30
6.86
-0.29%
3.71%
0.03%
18.73%
2021-04-16
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.19561
0.0026
-0.22%
GBPUSD
1.38329
0.0006
-0.04%
AUDUSD
0.77303
0.0004
-0.05%
NZDUSD
0.71370
0.0007
-0.10%
USDJPY
108.65
0.1370
-0.13%
USDCNY
6.52584
0.0014
-0.02%
USDCHF
0.92082
0.0010
0.11%
USDCAD
1.25087
0.0002
0.02%
USDMXN
19.9030
0.0006
0.00%
USDINR
74.6920
0.1620
0.22%
USDBRL
5.5883
0.0279
-0.50%
USDRUB
75.8638
0.0613
0.08%
DXY
91.658
0.1023
0.11%
BTCUSD
57,130.86
2,901
-4.83%
[+]
Atual
Chg
%Chg
Dow Jones
34,092
109
-0.32%
S&P 500
4,178
8
-0.19%
NASDAQ 100
14,052
10
0.07%
NIKKEI 225
29,766
83
0.28%
FTSE 100
7,020
36
0.52%
DAX
15,460
204
1.34%
CAC 40
6,287
53
0.85%
FTSE MIB
24,744
216
0.88%
IBEX 35
8,614
42
0.49%
ASX 200
7,075
11
0.16%
SHANGHAI
3,471
44
1.29%
SENSEX
47,727
1,105
-2.26%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
Atual
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
Atual
Chg
%Chg
Crude Oil
62.9100
0.22
-0.35%
Brent
66.4800
0.29
-0.43%
Natural gas
2.7180
0.04
1.42%
Gasoline
2.0353
0.00
-0.23%
Heating oil
1.8889
0.01
-0.36%
Gold
1,777.29
0.98
0.06%
Silver
25.796
0.16
-0.61%
Copper
4.2070
0.03
0.65%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,437.0000
3.75
0.26%
Wheat
653.5000
1.00
0.15%
Cotton
84.08
0.37
0.44%
Rice
12.9400
0.06
0.47%
Zinc
2,862.50
5.75
0.20%
[+]
Atual
Chg
%Chg
US
1.5693
0.004
0.00%
UK
0.7670
0.028
0.03%
Japan
0.0840
0.004
0.00%
Germany
-0.2620
0.031
0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0090
0.028
0.03%
Poland
1.4810
0.027
0.03%
Norway
1.3730
0.013
0.01%
Belgium
0.0025
0.026
0.03%
Sweden
0.3750
0.009
0.01%
Switzerland
-0.2809
0.028
0.02%
India
6.0880
0.038
-0.04%
Russia
7.0800
0.080
-0.08%
Italy
0.7480
0.017
0.02%
[+]