Lean Hogs
width
height
 Preview
Forecast Data Chart

Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 57.8244 0.13 0.23% -4.31% 7.28% -15.90% 2019-07-17
Brent 64.4849 0.26 0.40% -3.77% 3.77% -11.54% 2019-07-17
Gas Natural 2.3230 0.02 0.74% -4.95% -0.21% -14.63% 2019-07-17
Gasolina 1.9050 0.01 0.50% -5.00% 10.67% -6.82% 2019-07-17
Óleo De Aquecimento 1.9065 0.00 0.01% -4.25% 4.30% -8.80% 2019-07-17
Etanol 1.5092 0.01 -0.79% 0.28% -5.67% 6.89% 2019-07-17
Nafta 505.59 8.96 -1.74% 0.28% 11.84% -19.80% 2019-07-16
Propano 0.49 0.00 0.55% 4.68% 15.04% -46.03% 2019-07-16
Urânio 26.3000 0.00 0.00% 6.05% 7.57% 11.21% 2019-07-16

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,403.55 1.68 -0.12% -1.08% 4.27% 14.44% 2019-07-17
Prata 15.6248 0.07 0.47% 2.53% 4.13% 0.61% 2019-07-17
Platina 838.28 0.28 0.03% 1.67% 4.85% 3.05% 2019-07-17

Agrícola Preço Dia Semanal Mensal Anual Data
Soja 884.8588 3.50 -0.39% -0.91% -3.14% 5.06% 2019-07-17
Trigo 502.0797 4.50 -0.89% -1.89% -5.54% 1.53% 2019-07-17
Algodão 62.17 0.16 -0.26% -2.16% -4.82% -30.01% 2019-07-17
Arroz 11.8050 0.02 0.17% 1.29% 2.08% -0.17% 2019-07-17
Queijo 1.8080 0.00 -0.17% -0.33% 6.73% 20.29% 2019-07-16
Azeite de dendê 2,410.00 22.00 0.92% 3.04% 0.58% 9.55% 2019-07-16
Leite 17.31 0.00 0.00% -0.35% 6.33% 21.47% 2019-07-17
Borracha 230.10 0.40 -0.17% -0.13% -3.92% 39.62% 2019-07-17
Aveia 275.2500 0.50 -0.18% -0.18% -7.48% 17.63% 2019-07-17
Canola 442.00 3.30 -0.74% -0.92% -4.02% -10.14% 2019-07-17
Açúcar 11.99 0.07 -0.58% -2.92% -5.29% 8.21% 2019-07-16
Chá 2.10 0.00 0.00% -12.13% -12.50% -26.83% 2019-07-16
Madeira Serrada 330.90 1.50 -0.45% -10.13% -15.65% -33.81% 2019-07-16
Suco de Laranja 104.70 3.45 3.41% 3.97% -0.05% -38.88% 2019-07-16
Café 104.10 4.70 -4.32% -1.70% 8.38% -0.48% 2019-07-16
Lã 1,754.00 0.00 0.00% 1.80% -3.79% -11.46% 2019-07-16
Cacau 2,454.00 9.00 0.37% -3.65% -1.84% 5.01% 2019-07-16
Milho 432.5773 2.50 -0.57% -0.39% -3.82% 24.57% 2019-07-17

Pecuária Preço Dia Semanal Mensal Anual Data
Gado 108.2250 0.28 -0.25% 0.09% -1.12% -0.67% 2019-07-16
Carne Suína 79.0500 1.05 -1.31% 10.75% -4.82% 17.63% 2019-07-16
Aves de capoeira 4.73 0.00 0.00% 0.42% -1.87% 21.28% 2019-07-16
Carne de boi 10.62 0.03 -0.28% -1.12% -0.56% 11.20% 2019-07-16
Carne Bovina 141.0500 0.60 -0.42% -1.28% 3.01% -8.68% 2019-07-16

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 2.6945 0.00 -0.17% 0.05% -0.46% -2.09% 2019-07-17
Betume 3,332.00 76.00 -2.23% -3.64% -0.54% 6.05% 2019-07-16
Aço 4,115.00 365.00 9.73% 8.95% 10.32% 1.53% 2019-07-16
Cobalto 28,000 0.00 0.00% -3.45% 0.00% -59.86% 2019-07-16
Paládio 1,522.03 2.97 -0.19% -4.18% 2.84% 67.90% 2019-07-17
Carvão 74.12 0.71 -0.95% -2.56% 3.62% -36.18% 2019-07-16
Chumbo 1,974.25 0.00 0.00% 5.43% 4.39% -8.05% 2019-07-16
Alumínio 1,850.00 8.00 0.43% 1.59% 5.20% -8.73% 2019-07-16
Estanho 18,000.00 100.00 0.56% -1.23% -5.01% -7.57% 2019-07-16
Zinco 2,482.00 38.00 1.55% 5.04% 0.49% -4.54% 2019-07-16
Níquel 13,595.00 0.00 0.00% 7.25% 16.32% 1.51% 2019-07-16
Molibdênio 28.40 0.00 0.00% 0.00% -0.70% 4.41% 2019-07-16
Minério De Ferro 122.50 1.50 1.24% 2.94% 10.86% 84.21% 2019-07-16
Carbonato de sódio 1,643.33 0.00 0.00% 0.00% -8.70% -16.94% 2019-07-16
Neodímio 415,000.00 0.00 0.00% -4.60% -12.45% 0.61% 2019-07-16
Ferro Minério 62% Fe 121.1900 0.01 0.01% -0.13% 16.34% 92.06% 2019-07-16
Ródio 3,560.00 0.00 0.00% 4.71% 1.71% 55.80% 2019-07-16
Lítio 104.14 0.01 0.01% 3.04% 2.44% -16.98% 2019-07-16
Manganês 36.50 0.00 0.00% 0.00% -1.35% -5.19% 2019-07-16

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry 2,011.00 83.00 4.31% 14.33% 83.99% 16.85% 2019-07-16
Índice CRB 189.03 3.14 -1.63% -0.30% 3.43% -3.75% 2019-07-16
Índice LME 2,833.50 0.00 0.00% 2.20% 3.12% -4.44% 2019-07-16
S & P GSCI 2,539.79 0.00 0.00% 2.50% 7.00% -3.88% 2019-07-16


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Carne Suína - Contrato Futuro - Preços.