Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Carne Suína - Contrato Futuro - Preços.

Ok
width
height
 Preview
Lean Hogs

Energia Preço Dia Semanal Mensal YTD Data
Petróleo Bruto
USD/Bbl
 37.9600 1.61 -4.07% -5.17% -3.39% -37.97% 2020-10-28
Brent
USD/Bbl
 39.8300 1.37 -3.33% -4.55% -2.92% -40.01% 2020-10-28
Gas Natural
USD/MMBtu
2.9910 0.03 -0.93% -1.06% 18.93% 39.23% 2020-10-28
Gasolina
USD/Gal
 1.1031 0.04 -3.52% -3.26% -7.19% -35.75% 2020-10-28
Óleo De Aquecimento
USD/Gal
 1.1227 0.04 -3.02% -1.51% 1.47% -44.59% 2020-10-28
Etanol
USD/Gal
 1.5500 0.00 0.00% 1.97% 13.39% 10.94% 2020-10-28
Nafta
USD/T
 379.09 1.50 0.40% -1.35% 3.00% -29.29% 2020-10-27
Propano
USD/Gal
 0.52 0.00 0.19% -0.27% 5.64% 17.69% 2020-10-27
Urânio
USD/Lbs
 29.4000 0.05 -0.17% 0.34% -1.67% 18.31% 2020-10-27

Metais Preço Dia Semanal Mensal YTD Data
Ouro
USD/t.oz
 1,903.40 3.43 -0.18% -1.10% 0.30% 24.55% 2020-10-28
Prata
USD/t.oz
 24.285 0.27 -1.08% -3.13% 0.46% 34.77% 2020-10-28
Platina
USD/t.oz
 875.77 2.96 -0.34% -1.18% -0.97% -9.06% 2020-10-28

Agrícola Preço Dia Semanal Mensal YTD Data
Soja
USd/Bu
 1,076.0000 6.00 -0.55% 0.40% 8.50% 12.42% 2020-10-28
Trigo
USd/Bu
 607.5000 8.25 -1.34% -3.53% 10.56% 8.22% 2020-10-28
Queijo
USD/Lbs
 2.2930 0.00 -0.04% 0.48% 29.99% 27.11% 2020-10-27
Azeite de dendê
MYR/T
 2,623.00 15.00 -0.57% 3.19% 1.20% -5.17% 2020-10-27
Leite
USD/CWT
 21.64 0.02 0.09% 0.74% 32.35% 26.85% 2020-10-28
Arroz
USD/cwt
 12.5250 0.05 0.36% 2.71% 0.12% -3.17% 2020-10-28
Canola
CAD/T
 510.10 27.40 -5.10% -7.03% -0.37% 8.19% 2020-10-28
Borracha
JPY/Kg
 313.20 28.20 9.89% 26.09% 39.51% 77.75% 2020-10-28
Algodão
USd/Lbs
 72.36 0.33 0.46% 1.86% 13.06% 4.46% 2020-10-28
Açúcar
USd/Lbs
 14.72 0.11 -0.74% 1.24% 16.92% 12.11% 2020-10-28
Aveia
USd/Bu
 306.7500 1.25 -0.41% 0.90% 10.74% 2.94% 2020-10-28
Chá
USD/Kgs
 2.68 0.00 0.00% 0.00% 5.10% 7.20% 2020-10-27
Cacau
USD/T
2,452.00 45.00 -1.80% 2.94% -5.22% -3.16% 2020-10-27
Café
USd/Lbs
 106.95 0.30 0.28% 1.95% -2.37% -15.85% 2020-10-27
Suco de Laranja
USd/Lbs
 117.25 0.15 0.13% -0.64% 9.48% 23.62% 2020-10-27
Madeira Serrada
USD/1000 board feet
 505.20 2.20 0.44% -4.98% -12.69% 24.22% 2020-10-27
Lã
AUD/100Kg
 1,148.00 71.00 -5.82% -7.42% 10.81% -26.32% 2020-10-27
Milho
USd/BU
 412.0000 4.00 -0.96% -0.42% 12.95% 6.39% 2020-10-28

Pecuária Preço Dia Semanal Mensal YTD Data
Carne de boi
BRL/Kg
 17.78 0.09 0.51% 2.36% 6.98% 23.64% 2020-10-27
Aves de capoeira
BRL/Kgs
 6.14 0.01 -0.16% 0.49% 4.78% 14.77% 2020-10-27
Carne Bovina
USd/Lbs
 134.3000 0.60 0.45% -0.15% -4.75% -7.16% 2020-10-27
Gado
USd/Lbs
 104.8500 0.88 0.84% 0.70% -2.80% -16.50% 2020-10-27
Carne Suína
USd/Lbs
 67.6500 0.10 -0.15% -2.31% -6.72% -5.45% 2020-10-27

Industrial Preço Dia Semanal Mensal YTD Data
Cobre
USD/Lbs
 3.0725 0.01 -0.24% -3.76% 2.76% 9.07% 2020-10-28
Lítio
CNY/T
 39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-10-28
Betume
CNY/T
 2,390.00 34.00 -1.40% -3.47% 16.02% -22.25% 2020-10-28
Aço
CNY/T
 3,625.00 14.00 0.39% -0.96% -0.06% -3.13% 2020-10-27
Cobalto
USD/T
 33,305.00 0.00 0.00% 0.00% -2.62% 1.69% 2020-10-27
Chumbo
USD/T
 1,759.75 3.25 -0.18% 0.67% -2.94% -8.04% 2020-10-27
Níquel
USD/T
 15,874.25 249.75 1.60% -0.64% 9.76% 13.79% 2020-10-27
Molibdênio
USD/Kg
 20.70 0.00 0.00% 0.00% -1.33% -6.12% 2020-10-27
Minério De Ferro
USD/T
 116.50 0.00 0.00% -2.10% -1.27% 26.63% 2020-10-27
Carvão
USD/T
 58.98 0.23 0.39% 1.31% -2.96% -15.36% 2020-10-27
Alumínio
USD/T
 1,816.00 3.50 -0.19% -1.17% 2.15% 0.64% 2020-10-28
Estanho
USD/T
 18,080.00 37.50 -0.21% -3.46% 3.60% 5.18% 2020-10-28
Zinco
USD/T
 2,551.25 6.00 0.24% -0.59% 5.18% 10.44% 2020-10-28
Paládio
USD/t.oz
 2,331.05 0.05 0.00% -3.07% 0.98% 20.19% 2020-10-28
Ródio
USD/t oz.
 14,450.00 250.00 -1.70% 3.21% 5.47% 138.84% 2020-10-27
Manganês
CNY/T
 29.50 0.00 0.00% -1.67% -3.28% -6.35% 2020-10-27
Carbonato de sódio
CNY/T
 1,866.67 0.00 0.00% -0.88% 2.75% 19.15% 2020-10-27
Neodímio
CNY/T
 442,000.00 0.00 0.00% 0.91% -0.11% 22.10% 2020-10-27
Ferro Minério 62% Fe
USD/T
 120.6300 0.12 -0.10% -0.72% -2.88% 30.30% 2020-10-27

INDEX Preço Dia Semanal Mensal YTD Data
Índice Baltic Dry
Index Points
 1,413.00 11.00 0.78% 4.67% -14.57% 44.77% 2020-10-27
Índice CRB
Index Points
 160.11 1.40 0.88% -1.06% 1.34% -18.58% 2020-10-27
Índice LME
Index Points
 3,059.10 6.70 0.22% -1.04% 3.73% 7.59% 2020-10-27
S & P GSCI
Index Points
 1,745.59 20.14 1.17% -2.06% 0.98% -32.65% 2020-10-27