Índice de Mercadorias CRB - Contrato Futuro - Preços1994-2021 Dados

Name: CRB Commodity Index
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Índice de Mercadorias CRB,Contrato Futuro,Preços,2020,2021,2022

width

height

Preview

	Preço		Dia	Month	Ano	Data
Baltic Dry	4,651.00	91.00	2.00%	10.71%	189.78%	2021-09-23
CRB Index	238.08	2.34	0.99%	4.14%	51.07%	2021-09-23
LME Index	4,323.10	14.70	0.34%	2.72%	48.25%	2021-09-23
S&P GSCI	2,676.16	32.86	1.24%	5.26%	55.74%	2021-09-23
EU Carbon Permits	60.54	-0.06	-0.10%	6.89%	125.98%	2021-09-23
Wind Energy Index	364.58	1.85	0.51%	0.18%	33.43%	2021-09-24
Nuclear Energy Index	1,372.57	-0.04	-0.003%	0.98%	25.55%	2021-09-24
Solar Energy Index	418.00	2.82	0.68%	2.40%	70.94%	2021-09-23

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Índice de Mercadorias CRB - Contrato Futuro - Preços. 1994-2021 Dados.

	Atual	Chg	%Chg
EURUSD	1.17382	0.0007	-0.06%
GBPUSD	1.37181	0.0009	-0.07%
AUDUSD	0.72964	0.0006	-0.08%
BTCUSD	44,208.74	695	-1.55%
NZDUSD	0.70659	0.0005	-0.07%
USDJPY	110.49	0.1980	0.18%
USDCNY	6.46092	0.0001	0.00%
USDCHF	0.92499	0.0006	0.07%
USDCAD	1.26707	0.0013	0.10%
USDMXN	20.0779	0.0273	0.14%
USDINR	73.6400	0.1600	-0.22%
USDBRL	5.3034	0.0004	0.01%
USDRUB	72.7680	0.0489	0.07%
DXY	93.139	0.3234	-0.35%
[+]

	Atual	Chg	%Chg
US30	34,764	1	0.00%
US500	4,447.16	2	-0.04%
USNDX	15,288	29	-0.19%
JP225	30,256	617	2.08%
GB100	7,078	5	-0.07%
DE40	15,644	137	0.89%
FR40	6,702	65	0.98%
IT40	26,250	169	0.65%
ES35	8,877	69	0.78%
AU200	7,332	38	-0.52%
SHANGHAI	3,636	6	-0.17%
SENSEX	60,267	382	0.64%
MOEX	4,052	21	0.52%
CATSX	20,462	60	0.30%
[+]

	Atual	Chg	%Chg
Apple	146.83	0.98	0.67%
Tesla	753.64	1.70	0.23%
Microsoft	299.56	0.98	0.33%
Amazon	3,416.00	35.95	1.06%
Facebook	345.96	2.75	0.80%
Alibaba	151.19	0.70	-0.46%
Visa	228.31	5.56	2.50%
JPMorgan Chase	161.18	5.27	3.38%
Intel	54.03	0.53	0.99%
Johnson & Johnson	164.86	0.93	0.57%
Procter & Gamble	144.19	0.59	0.41%
Exxon Mobil	57.08	1.87	3.39%
3M	181.53	1.69	0.94%
Goldman Sachs	391.86	6.39	1.66%
[+]

	Atual	Chg	%Chg
Petróleo Bruto	73.4600	0.16	0.22%
Brent	77.5200	0.27	0.35%
Gas Natural	5.0740	0.10	2.05%
Gasolina	2.1739	0.00	0.11%
Óleo De Aquecimento	2.2526	0.00	0.16%
Ouro	1,754.41	11.84	0.68%
Prata	22.775	0.29	1.28%
Cobre	4.2465	0.02	0.37%
Soja	1,287.7500	3.50	0.27%
Trigo	717.5000	0.25	-0.03%
Carvão	185.90	5.90	3.28%
Aço	5,824.00	34.00	-0.58%
Minério De Ferro	107.00	4.00	3.88%
Madeira Serrada	638.80	11.80	1.88%
[+]

	Atual	Chg	%Chg
Estados Unidos	1.4371	0.002	0.00%
Reino Unido	0.9110	0.111	0.11%
Japão	0.0500	0.007	0.01%
Austrália	1.4170	0.157	0.16%
Alemanha	-0.2430	0.009	0.01%
Brasil	10.9000	0.195	0.20%
Rússia	7.2100	0.050	0.05%
Índia	6.1740	0.034	0.03%
Canadá	1.3410	0.127	0.13%
Itália	0.7414	0.023	0.02%
França	0.0770	0.071	0.07%
África Do Sul	9.2050	0.120	0.12%
Indonésia	6.2070	0.026	-0.03%
China	2.8690	0.002	0.00%
[+]