Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Índice de Mercadorias CRB - Contrato Futuro - Preços.

Ok
width
height
CRB Commodity Index

Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto
USD/Bbl
39.0900 1.51 -3.72% -1.29% -8.26% -27.70% 2020-09-29
Brent
USD/Bbl
41.0700 1.36 -3.21% -1.56% -9.30% -32.43% 2020-09-29
Gas Natural
USD/MMBtu
2.5670 0.23 -8.32% 39.51% -2.88% 10.17% 2020-09-29
Gasolina
USD/Gal
1.2077 0.04 -3.46% 2.91% -1.28% -24.75% 2020-09-29
Óleo De Aquecimento
USD/Gal
1.1190 0.02 -1.90% 1.96% -8.59% -41.28% 2020-09-29
Etanol
USD/Gal
1.3600 0.03 2.26% 4.62% 2.87% -13.49% 2020-09-29
Nafta
USD/T
368.04 0.48 0.13% 0.27% -5.25% -23.24% 2020-09-28
Propano
USD/Gal
0.49 0.00 0.02% 0.73% -2.23% 9.99% 2020-09-28
Urânio
USD/Lbs
29.9000 0.10 0.34% -0.50% -3.39% 16.57% 2020-09-28

Metais Preço Dia Semanal Mensal Anual Data
Ouro
USD/t.oz
1,892.65 11.80 0.63% -0.35% -3.91% 28.58% 2020-09-29
Prata
USD/t.oz
24.100 0.39 1.64% -1.29% -14.60% 41.81% 2020-09-29
Platina
USD/t.oz
884.40 5.40 0.61% 2.04% -4.86% 0.27% 2020-09-29

Agrícola Preço Dia Semanal Mensal Anual Data
Soja
USd/Bu
989.7500 5.75 -0.58% -2.97% 4.16% 9.24% 2020-09-29
Trigo
USd/Bu
550.0000 0.50 0.09% -1.52% 1.29% 10.94% 2020-09-29
Queijo
USD/Lbs
1.7620 0.00 -0.11% 0.40% -16.45% -7.46% 2020-09-29
Azeite de dendê
MYR/T
2,544.00 48.00 -1.85% -4.58% -0.97% 7.34% 2020-09-29
Leite
USD/CWT
16.36 0.01 0.06% 0.55% -17.25% -10.50% 2020-09-29
Arroz
USD/cwt
12.4200 0.04 -0.32% -0.80% -0.56% 3.37% 2020-09-29
Borracha
JPY/Kg
224.50 1.70 0.76% 3.03% 12.47% 43.45% 2020-09-29
AUD/100Kg
1,036.00 0.00 0.00% 10.57% 11.52% -35.61% 2020-09-28
Chá
USD/Kgs
2.55 0.00 0.00% -20.56% -17.74% -19.05% 2020-09-28
Aveia
USd/Bu
276.0000 4.75 1.75% -4.17% 4.15% 0.09% 2020-09-29
Suco de Laranja
USd/Lbs
110.20 3.10 2.89% -2.39% -3.16% 10.48% 2020-09-29
Madeira Serrada
USD/1000 board feet
568.00 10.60 -1.83% -1.83% -38.79% 54.73% 2020-09-29
Açúcar
USd/Lbs
12.98 0.39 3.10% 0.70% 2.53% 8.89% 2020-09-29
Cacau
USD/T
2,572.00 15.00 -0.58% 0.63% -5.55% 5.32% 2020-09-29
Algodão
USd/Lbs
63.38 1.02 -1.58% -0.72% -1.60% 6.08% 2020-09-29
Café
USd/Lbs
109.10 0.45 -0.41% -1.40% -15.95% 7.86% 2020-09-29
Canola
CAD/T
510.80 3.50 -0.68% -2.00% 2.53% 13.18% 2020-09-29
Milho
USd/BU
362.2500 3.50 -0.96% -1.76% 3.80% -6.64% 2020-09-29

Pecuária Preço Dia Semanal Mensal Anual Data
Carne de boi
BRL/Kg
16.62 0.00 0.00% 0.24% 4.92% 52.34% 2020-09-28
Aves de capoeira
BRL/Kgs
5.86 0.12 -2.01% 0.00% 14.90% 30.51% 2020-09-28
Carne Bovina
USd/Lbs
142.9000 1.90 1.35% 0.92% 1.96% 0.35% 2020-09-29
Carne Suína
USd/Lbs
72.8750 0.35 0.48% 6.62% 35.58% 11.34% 2020-09-29
Gado
USd/Lbs
108.6250 0.75 0.70% 1.92% 3.16% 3.87% 2020-09-29

Industrial Preço Dia Semanal Mensal Anual Data
Cobre
USD/Lbs
2.9755 0.01 -0.17% -3.05% -1.75% 16.03% 2020-09-29
Lítio
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -33.90% 2020-09-29
Betume
CNY/T
2,060.00 20.00 -0.96% -10.43% -20.16% -35.46% 2020-09-29
Aço
CNY/T
3,620.00 7.00 -0.19% 0.17% -3.60% -0.90% 2020-09-29
Carvão
USD/T
61.00 0.22 0.36% 1.36% 12.96% -14.90% 2020-09-29
Paládio
USD/t.oz
2,322.23 67.11 2.98% 4.56% 3.53% 38.68% 2020-09-29
Alumínio
USD/T
1,778.75 26.00 1.48% 0.00% -2.23% 3.33% 2020-09-29
Estanho
USD/T
17,422.50 70.00 0.40% -4.46% -3.90% 9.40% 2020-09-29
Zinco
USD/T
2,427.00 4.25 -0.17% -1.66% -4.90% 2.06% 2020-09-29
Cobalto
USD/T
34,200.00 0.00 0.00% 0.00% 3.01% -5.00% 2020-09-28
Chumbo
USD/T
1,813.00 2.00 0.11% -2.71% -6.88% -14.75% 2020-09-28
Níquel
USD/T
14,462.25 242.25 1.70% -0.20% -5.70% -16.01% 2020-09-28
Molibdênio
USD/Kg
20.98 0.00 0.00% 0.00% 11.89% -24.26% 2020-09-28
Minério De Ferro
USD/T
118.00 1.00 0.85% -2.07% -5.60% 26.88% 2020-09-28
Neodímio
CNY/T
442,500.00 0.00 0.00% -2.10% -3.70% 8.59% 2020-09-28
Ferro Minério 62% Fe
USD/T
124.2100 0.40 0.32% -1.43% 1.37% 33.69% 2020-09-28
Ródio
USD/t oz.
13,700.00 100.00 -0.72% -3.52% 12.30% 156.79% 2020-09-28
Carbonato de sódio
CNY/T
1,816.67 0.00 0.00% 11.22% 11.22% 4.41% 2020-09-29
Manganês
CNY/T
30.50 0.00 0.00% -2.40% -8.27% -17.57% 2020-09-28

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry
Index Points
1,654.00 13.00 -0.78% 25.88% 11.16% -9.27% 2020-09-28
Índice LME
Index Points
2,949.20 27.20 0.93% -1.54% -2.26% 6.30% 2020-09-28
S & P GSCI
Index Points
1,728.71 11.53 0.67% 0.92% -3.53% -27.76% 2020-09-28
Índice CRB
Index Points
157.99 0.00 0.00% 0.82% -2.92% -13.83% 2020-09-29