Ok
width
height
 Preview
CRB Commodity Index

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Índice de Mercadorias CRB - Contrato Futuro - Preços.

Energia Preço Dia Semanal Mensal YTD Data
Petróleo Bruto
USD/Bbl
 59.6400 0.32 0.54% 1.69% -8.79% 22.92% 2021-04-12
Brent
USD/Bbl
 63.3500 0.40 0.64% 1.93% -8.03% 22.30% 2021-04-12
Gas Natural
USD/MMBtu
2.5570 0.03 1.23% 1.83% 2.94% 0.71% 2021-04-12
Gasolina
USD/Gal
 1.9697 0.01 0.39% 0.44% -6.41% 39.69% 2021-04-12
Óleo De Aquecimento
USD/Gal
 1.8152 0.01 0.42% 2.41% -6.86% 22.32% 2021-04-12
Etanol
USD/Gal
 1.9050 0.00 0.00% -0.26% 5.77% 32.94% 2021-04-09
Nafta
USD/T
 540.25 3.57 -0.66% -0.22% -8.33% 24.85% 2021-04-09
Propano
USD/Gal
 0.85 0.02 -2.65% -11.91% -9.04% 30.98% 2021-04-09
Urânio
USD/Lbs
 30.6000 0.15 -0.49% -2.08% 10.47% -0.33% 2021-04-09

Metais Preço Dia Semanal Mensal YTD Data
Ouro
USD/t.oz
 1,740.91 2.19 -0.13% 0.72% 0.52% -8.20% 2021-04-12
Prata
USD/t.oz
 25.203 0.04 -0.15% 1.22% -4.03% -4.38% 2021-04-12
Platina
USD/t.oz
 1,195.53 2.97 -0.25% -1.09% -1.41% 12.16% 2021-04-12

Agrícola Preço Dia Semanal Mensal YTD Data
Soja
USd/Bu
 1,405.5000 2.50 0.18% -0.51% -0.99% 7.56% 2021-04-12
Trigo
USd/Bu
 635.0000 3.75 -0.59% 2.75% -1.55% -0.86% 2021-04-12
Azeite de dendê
MYR/T
 3,767.00 24.00 -0.63% 0.80% -5.21% 4.64% 2021-04-09
Queijo
USD/Lbs
 1.7140 0.00 0.18% 0.76% 6.13% 4.13% 2021-04-09
Leite
USD/CWT
 17.68 0.05 0.28% 0.45% 8.60% 11.90% 2021-04-09
Borracha
JPY/Kg
 236.80 5.10 2.20% -1.66% -13.26% -11.90% 2021-04-12
Suco de Laranja
USd/Lbs
 110.05 0.75 0.69% 1.20% -2.18% -10.71% 2021-04-09
Café
USd/Lbs
 127.25 0.60 -0.47% 4.22% -1.47% -0.78% 2021-04-09
Madeira Serrada
USD/1000 board feet
 1,125.50 19.10 1.73% 10.24% 14.28% 28.91% 2021-04-09
Aveia
USd/Bu
 375.7500 2.00 0.54% 0.74% -0.20% 4.16% 2021-04-12
Lã
AUD/100Kg
 1,300.00 0.00 0.00% 0.00% -1.29% 11.02% 2021-04-09
Algodão
USd/Lbs
 82.01 0.39 -0.47% 5.30% -5.43% 4.98% 2021-04-12
Cacau
USD/T
2,354.00 1.00 -0.04% 0.77% -14.49% -9.57% 2021-04-09
Arroz
USD/cwt
 13.0900 0.00 0.00% -0.19% 2.63% 6.94% 2021-04-12
Canola
CAD/T
 813.60 2.60 0.32% 5.99% 1.33% 29.25% 2021-04-12
Açúcar
USd/Lbs
 15.46 0.28 1.84% 4.18% -3.13% -0.19% 2021-04-09
Chá
USD/Kgs
 2.65 0.00 0.00% -3.64% -10.77% -7.67% 2021-04-09
Milho
USd/BU
 581.7500 4.75 0.82% 5.15% 5.87% 20.20% 2021-04-12

Pecuária Preço Dia Semanal Mensal YTD Data
Carne de boi
BRL/Kg
 20.32 0.00 0.00% 0.49% 4.63% 12.02% 2021-04-09
Carne Bovina
USd/Lbs
 144.7500 2.38 -1.61% -1.16% 6.28% 4.17% 2021-04-09
Gado
USd/Lbs
 123.4250 0.73 -0.58% 1.69% 3.92% 7.30% 2021-04-09
Carne Suína
USd/Lbs
 103.4750 0.00 0.00% 1.05% 16.56% 47.24% 2021-04-09
Aves de capoeira
BRL/Kgs
 6.21 0.00 0.00% -1.90% -3.42% 3.33% 2021-04-09

Industrial Preço Dia Semanal Mensal YTD Data
Cobre
USD/Lbs
 4.0185 0.04 -0.90% -3.15% -3.09% 14.19% 2021-04-12
Lítio
CNY/T
 90,000.00 0.00 0.00% 5.88% -33.82% 93.55% 2021-04-12
Betume
CNY/T
 2,792.00 12.00 0.43% -4.58% -4.77% 17.21% 2021-04-09
Aço
CNY/T
 5,105.00 8.00 -0.16% 0.57% 11.37% 20.97% 2021-04-09
Carvão
USD/T
 87.63 0.62 -0.70% -5.21% 6.31% 7.89% 2021-04-09
Paládio
USD/t.oz
 2,633.43 5.81 -0.22% -1.17% 10.28% 7.59% 2021-04-12
Cobalto
USD/T
 49,750.00 0.00 0.00% -0.50% -5.44% 54.55% 2021-04-09
Chumbo
USD/T
 1,956.25 4.60 -0.23% 0.76% 1.91% -0.99% 2021-04-09
Alumínio
USD/T
 2,258.75 3.50 0.16% 2.94% 5.27% 14.04% 2021-04-07
Estanho
USD/T
 25,980.00 145.00 0.56% 2.85% 7.12% 27.89% 2021-04-07
Zinco
USD/T
 2,833.50 2.50 0.09% 0.95% 1.75% 3.00% 2021-04-07
Níquel
USD/T
 16,581.00 201.25 -1.20% 2.56% 3.63% 0.17% 2021-04-09
Molibdênio
USD/Kg
 28.05 0.00 0.00% 0.00% -4.10% 19.36% 2021-04-09
Minério De Ferro
USD/T
 171.00 1.50 0.89% 2.40% 3.64% 7.89% 2021-04-09
Carbonato de sódio
CNY/T
 1,752.00 0.00 0.00% 0.00% 5.80% 30.75% 2021-04-09
Neodímio
CNY/T
 777,500.00 0.00 0.00% 0.00% -9.06% 24.90% 2021-04-09
Ferro Minério 62% Fe
USD/T
 170.32 0.13 -0.08% 3.92% 1.12% 9.29% 2021-04-09
Ródio
USD/t oz.
 29,000.00 100.00 -0.34% 8.61% 4.32% 70.59% 2021-04-09
Manganês
CNY/T
 30.00 0.00 0.00% 0.00% -4.00% -4.00% 2021-04-09

INDEX Preço Dia Semanal Mensal YTD Data
Índice CRB
Index Points
 198.45 0.67 -0.33% 0.02% -2.61% 11.31% 2021-04-09
Índice LME
Index Points
 3,849.40 33.50 -0.86% 1.71% 1.79% 12.74% 2021-04-09
S&P GSCI
Index Points
 2,263.29 7.13 -0.31% -0.58% -2.95% 14.48% 2021-04-09