Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Índice de Mercadorias CRB - Contrato Futuro - Preços.

Ok
width
height
 Preview
CRB Commodity Index

Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 40.0000 0.55 -1.36% -1.55% 7.76% -33.62% 2020-07-13
Brent 42.6200 0.62 -1.43% -1.11% 7.11% -36.14% 2020-07-13
Gas Natural 1.7400 0.08 -4.29% -5.79% 4.38% -27.74% 2020-07-13
Gasolina 1.2637 0.02 -1.38% 1.54% 7.69% -34.53% 2020-07-13
Óleo De Aquecimento 1.2254 0.02 -1.37% -1.65% 7.29% -37.21% 2020-07-13
Etanol 1.2800 0.02 -1.54% -5.19% 13.48% -17.84% 2020-07-13
Nafta 387.40 6.03 1.58% 0.04% 21.95% -24.71% 2020-07-10
Propano 0.48 0.00 -0.33% 1.50% -2.46% -1.25% 2020-07-10
Urânio 32.9500 0.00 0.00% -0.15% -1.35% 25.29% 2020-07-10

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,807.55 8.60 0.48% 1.34% 4.78% 27.86% 2020-07-13
Prata 19.3295 0.62 3.30% 6.15% 11.15% 25.72% 2020-07-13
Platina 842.24 27.64 3.39% 3.57% 3.79% 0.33% 2020-07-13

Agrícola Preço Dia Semanal Mensal Anual Data
Soja 872.7500 17.50 -1.97% -2.76% 0.40% -3.22% 2020-07-13
Trigo 522.0000 14.25 -2.66% 6.75% 3.47% 2.81% 2020-07-13
Queijo 2.5660 0.00 0.00% 4.56% 17.54% 41.69% 2020-07-13
Azeite de dendê 2,431.00 4.00 0.16% -0.04% 2.23% 1.80% 2020-07-13
Leite 24.20 0.00 0.00% 4.09% 17.48% 39.64% 2020-07-13
Borracha 144.80 1.90 1.33% 1.97% 3.80% -37.18% 2020-07-13
Madeira Serrada 530.00 9.00 -1.67% 15.19% 46.69% 47.22% 2020-07-13
Cacau 2,278.00 11.00 0.49% 4.16% -3.56% -6.83% 2020-07-10
Lã 1,134.00 0.00 0.00% 1.61% -3.16% -35.35% 2020-07-10
Arroz 16.1550 0.16 -0.98% -1.58% 10.92% 35.93% 2020-07-10
Chá 2.54 0.00 0.00% 9.48% 33.68% 20.95% 2020-07-10
Açúcar 11.54 0.22 -1.87% -3.27% -4.15% -4.31% 2020-07-13
Café 96.60 0.45 0.47% -0.62% 2.77% -11.21% 2020-07-13
Suco de Laranja 129.10 0.15 0.12% 1.69% 8.90% 27.51% 2020-07-13
Canola 477.50 2.00 -0.42% 3.27% 1.34% 6.85% 2020-07-13
Algodão 63.59 1.12 -1.73% 0.82% 7.76% -0.17% 2020-07-13
Aveia 300.0000 11.00 3.29% -11.63% -5.66% 6.67% 2020-07-13
Milho 332.2500 7.25 -2.14% -4.25% 0.76% -24.66% 2020-07-13

Pecuária Preço Dia Semanal Mensal Anual Data
Carne de boi 14.45 0.00 0.00% -1.63% 1.98% 35.68% 2020-07-10
Aves de capoeira 4.88 0.00 0.00% 2.52% 7.25% 3.17% 2020-07-10
Carne Bovina 137.3000 1.40 1.03% 0.88% 4.65% -3.07% 2020-07-13
Gado 99.8000 0.15 -0.15% -0.40% 4.28% -8.02% 2020-07-13
Carne Suína 46.9000 1.03 2.23% 4.11% -10.24% -41.45% 2020-07-13

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 2.9255 0.02 0.81% 5.29% 13.15% 8.05% 2020-07-13
Lítio 40,500.00 0.00 0.00% 0.00% -2.41% -42.55% 2020-07-13
Betume 2,764.00 94.00 3.52% -1.64% 12.91% -18.90% 2020-07-13
Aço 3,715.00 95.00 2.62% 1.23% 0.95% -0.93% 2020-07-13
Carvão 53.98 0.34 -0.63% -0.53% 1.12% -27.86% 2020-07-10
Paládio 1,994.06 23.87 1.21% 2.82% 4.54% 27.21% 2020-07-13
Alumínio 1,664.00 1.00 -0.06% 2.65% 2.24% -9.66% 2020-07-09
Estanho 17,340.00 265.00 1.55% 3.03% 0.87% -3.13% 2020-07-09
Zinco 2,156.00 25.00 1.17% 5.45% 6.71% -11.78% 2020-07-09
Cobalto 28,500.00 0.00 0.00% 0.00% -5.00% 1.79% 2020-07-10
Chumbo 1,841.95 12.20 0.67% 4.30% 7.02% -6.70% 2020-07-10
Níquel 13,472.50 272.00 2.06% 4.09% 7.06% -0.90% 2020-07-10
Molibdênio 19.38 0.00 0.00% 0.00% -5.46% -31.76% 2020-07-10
Minério De Ferro 107.00 0.00 0.00% 5.42% 2.39% -11.57% 2020-07-10
Neodímio 388,000.00 0.00 0.00% 1.57% 2.78% -6.51% 2020-07-10
Ferro Minério 62% Fe 105.5900 0.98 0.94% 3.99% 2.76% -12.87% 2020-07-10
Manganês 36.50 0.00 0.00% 0.00% -7.59% 0.00% 2020-07-10
Carbonato de sódio 1,273.33 0.00 0.00% 1.33% 1.87% -22.52% 2020-07-13
Ródio 8,750.00 0.00 0.00% 9.38% -1.13% 145.79% 2020-07-10

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry 1,810.00 0.00 0.00% -4.44% 115.73% -6.12% 2020-07-10
Índice CRB 150.30 1.13 0.76% 0.66% 4.92% -21.79% 2020-07-10
Índice LME 2,797.50 0.00 0.00% 4.29% 7.29% -1.27% 2020-07-10
S & P GSCI 1,707.73 18.40 1.09% 1.16% 6.97% -32.76% 2020-07-10