Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Índice de Mercadorias CRB - Contrato Futuro - Preços.

Ok
width
height
 Preview
CRB Commodity Index

Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 21.8200 0.78 -3.45% -3.58% -51.25% -64.57% 2020-03-27
Brent 24.9400 1.40 -5.32% -7.56% -50.63% -63.86% 2020-03-27
Gas Natural 1.7680 0.04 -2.05% 1.26% -2.48% -34.81% 2020-03-27
Gasolina 0.6744 0.02 3.23% 0.15% -51.42% -64.48% 2020-03-27
Óleo De Aquecimento 1.0803 0.00 -0.15% 4.25% -27.12% -45.66% 2020-03-27
Etanol 1.0090 0.03 3.06% 0.70% -17.14% -24.98% 2020-03-27
Nafta 248.89 1.61 -0.64% -2.37% -46.52% -54.11% 2020-03-27
Propano 0.29 0.00 0.52% 0.00% -25.94% -54.93% 2020-03-27
Urânio 27.2000 0.60 2.26% 12.86% 9.24% 6.88% 2020-03-27

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,623.30 0.05 0.00% 8.41% 2.43% 26.09% 2020-03-27
Prata 14.4020 0.02 0.14% 14.22% -13.11% -4.65% 2020-03-27
Platina 741.39 5.60 0.76% 21.34% -14.15% -12.52% 2020-03-27

Agrícola Preço Dia Semanal Mensal Anual Data
Soja 887.0000 3.50 0.40% 2.42% 0.56% -0.28% 2020-03-27
Trigo 558.0000 1.50 0.27% 3.81% 6.32% 20.13% 2020-03-27
Azeite de dendê 2,422.00 0.00 0.00% 3.28% -1.06% 20.56% 2020-03-28
Queijo 1.7080 0.00 0.00% -0.29% -4.47% 10.84% 2020-03-27
Leite 16.23 0.00 0.00% -0.18% -4.42% 7.77% 2020-03-27
Suco de Laranja 118.20 3.45 -2.84% 11.98% 16.05% -4.37% 2020-03-27
Lã 1,442.00 0.00 0.00% 0.28% -8.79% -25.94% 2020-03-27
Arroz 13.9700 0.20 1.45% 5.16% 3.37% 28.64% 2020-03-27
Canola 462.90 0.10 0.02% 0.22% 2.23% 1.38% 2020-03-27
Chá 2.56 0.69 -21.23% -21.23% 13.78% 0.39% 2020-03-27
Borracha 140.00 3.40 -2.37% -3.98% -16.67% -20.09% 2020-03-27
Açúcar 11.10 0.23 -2.03% 1.74% -23.24% -12.39% 2020-03-27
Cacau 2,257.00 2.00 0.09% 1.21% -18.22% -3.01% 2020-03-27
Café 115.85 8.80 -7.06% -3.22% 5.22% 25.79% 2020-03-27
Algodão 51.33 1.45 -2.75% -4.38% -16.66% -33.65% 2020-03-27
Aveia 262.0000 4.00 1.55% 0.10% -0.95% -5.92% 2020-03-27
Madeira Serrada 311.30 9.50 -2.96% -3.41% -22.06% -14.88% 2020-03-27
Milho 351.5000 2.25 -0.64% 0.86% -4.20% -2.83% 2020-03-27

Pecuária Preço Dia Semanal Mensal Anual Data
Carne de boi 14.21 0.04 0.28% 2.30% 4.41% 36.37% 2020-03-27
Aves de capoeira 4.55 0.00 0.00% 0.22% -7.33% -0.87% 2020-03-27
Carne Bovina 120.9000 9.75 -7.46% 1.00% -7.48% -16.88% 2020-03-27
Gado 89.8250 3.55 -3.80% -0.42% -20.11% -28.81% 2020-03-27
Carne Suína 64.3250 4.53 -6.57% -5.44% -16.96% -16.89% 2020-03-27

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 2.1660 0.03 -1.23% 0.14% -14.80% -25.83% 2020-03-27
Lítio 46,000.00 0.00 0.00% 0.00% -4.17% -39.87% 2020-03-27
Aço 3,435.00 10.00 -0.29% -0.09% 1.03% -9.61% 2020-03-27
Betume 1,902.00 78.00 -3.94% -2.06% -30.84% -44.61% 2020-03-27
Carvão 70.68 1.00 1.44% 5.76% 5.81% -14.93% 2020-03-27
Paládio 2,269.72 62.18 -2.67% 38.22% -12.47% 59.84% 2020-03-27
Cobalto 30,000.00 0.00 0.00% 0.00% -10.45% 0.00% 2020-03-27
Chumbo 1,693.50 18.75 1.12% 3.06% -10.25% -15.45% 2020-03-27
Alumínio 1,545.50 9.50 0.62% -2.31% -8.79% -18.62% 2020-03-27
Estanho 14,260.00 8.00 -0.06% 2.22% -12.46% -33.60% 2020-03-27
Zinco 1,878.00 18.00 0.97% 1.62% -7.10% -35.97% 2020-03-27
Níquel 11,298.00 151.50 1.36% 1.28% -7.29% -13.23% 2020-03-27
Molibdênio 25.80 0.00 0.00% 0.00% 0.00% -11.79% 2020-03-27
Minério De Ferro 86.50 0.00 0.00% -3.89% 2.37% 0.00% 2020-03-27
Carbonato de sódio 1,580.00 0.00 0.00% -0.21% 1.72% -19.66% 2020-03-27
Neodímio 372,500.00 0.00 0.00% -1.32% 0.00% -0.67% 2020-03-27
Ferro Minério 62% Fe 88.4900 0.11 -0.12% -1.21% 2.35% 1.11% 2020-03-27
Ródio 10,400.00 2,150.00 26.06% 60.00% -19.69% 217.07% 2020-03-27
Manganês 35.50 0.00 0.00% 5.97% 9.23% -10.13% 2020-03-27

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry 556.00 13.00 -2.28% -11.04% 3.93% -18.83% 2020-03-27
Índice CRB 131.51 2.61 -1.95% 0.00% -22.26% -31.98% 2020-03-27
Índice LME 2,288.40 0.00 0.00% -0.60% -12.22% -24.99% 2020-03-27
S & P GSCI 1,529.41 27.07 -1.74% -0.02% -27.77% -39.63% 2020-03-27