CRB Commodity Index
width
height
Forecast Data Chart

Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 53.7790 0.23 -0.43% -1.68% -7.48% -22.19% 2019-10-18
Brent 59.1495 0.64 -1.07% -2.25% -8.15% -25.86% 2019-10-18
Gas Natural 2.3598 0.04 1.77% 6.58% -7.02% -27.39% 2019-10-18
Gasolina 1.6225 0.00 -0.20% -1.00% -4.60% -15.23% 2019-10-18
Óleo De Aquecimento 1.9421 0.00 -0.22% -0.79% -3.13% -15.64% 2019-10-18
Etanol 1.4363 0.01 -0.69% -4.69% 4.53% 14.08% 2019-10-18
Nafta 485.00 0.44 -0.09% 1.77% -0.05% -27.64% 2019-10-17
Propano 0.46 0.00 0.78% -2.60% 0.87% -53.10% 2019-10-17
Urânio 24.9000 0.00 0.00% -0.20% -2.35% -10.11% 2019-10-17

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,491.59 2.04 -0.14% 0.14% -0.49% 21.68% 2019-10-18
Prata 17.5471 0.02 0.09% 0.04% -1.25% 20.24% 2019-10-18
Platina 885.44 1.81 -0.20% -0.46% -5.50% 6.68% 2019-10-18

Agrícola Preço Dia Semanal Mensal Anual Data
Soja 933.0709 1.57 0.17% -0.31% 4.49% 8.91% 2019-10-18
Trigo 529.8372 4.34 0.83% 4.30% 8.57% 2.93% 2019-10-18
Algodão 65.19 0.20 0.31% 2.05% 10.51% -16.34% 2019-10-18
Arroz 11.9400 0.05 -0.42% -0.83% -3.01% 8.20% 2019-10-18
Queijo 1.9580 0.00 -0.10% -0.41% 2.89% 24.40% 2019-10-18
Azeite de dendê 2,389.00 23.00 -0.95% -0.46% -1.28% 12.42% 2019-10-18
Leite 18.64 0.04 0.22% 0.00% 2.14% 19.87% 2019-10-18
Borracha 149.00 0.90 -0.60% -1.32% -12.35% 1.09% 2019-10-18
Suco de Laranja 99.35 0.45 -0.45% 2.00% 0.71% -28.78% 2019-10-18
Madeira Serrada 383.80 5.80 -1.49% 3.90% 1.45% 17.77% 2019-10-18
Canola 453.70 3.30 -0.72% -1.35% 0.62% -8.29% 2019-10-18
1,517.00 1.00 0.07% -1.69% -0.91% -22.99% 2019-10-17
Chá 3.24 0.00 0.00% 3.18% 4.85% -3.57% 2019-10-17
Cacau 2,486.00 2.00 -0.08% -0.80% 0.73% 14.99% 2019-10-18
Café 95.70 2.80 3.01% 2.13% -2.69% -21.62% 2019-10-18
Açúcar 12.32 0.08 0.65% -0.73% 12.10% -11.30% 2019-10-18
Aveia 294.4566 4.25 -1.42% 1.80% 6.40% -0.27% 2019-10-18
Milho 389.8187 4.25 -1.08% -1.99% 4.58% 6.22% 2019-10-18

Pecuária Preço Dia Semanal Mensal Anual Data
Gado 110.6000 1.80 -1.60% 1.05% 10.82% -1.47% 2019-10-18
Carne Suína 67.4545 0.70 -1.02% 7.20% 9.86% 30.73% 2019-10-18
Carne Bovina 143.2324 0.90 -0.62% -0.60% 2.35% -7.38% 2019-10-18
Carne de boi 11.48 0.04 0.35% 3.70% 6.59% 12.99% 2019-10-17
Aves de capoeira 4.69 0.00 0.00% 1.30% 3.76% 6.59% 2019-10-17

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 2.6301 0.04 1.70% 0.44% 1.51% -4.98% 2019-10-18
Betume 2,938.00 32.00 -1.08% -4.67% -12.87% -19.33% 2019-10-18
Aço 3,435.00 32.00 0.94% -4.18% -9.84% -23.75% 2019-10-18
Cobalto 36,000 0.00 0.00% 0.00% -1.37% -40.00% 2019-10-17
Paládio 1,754.50 4.50 -0.26% 3.27% 8.08% 62.38% 2019-10-18
Carvão 68.80 0.05 0.07% 0.54% -1.99% -38.11% 2019-10-18
Chumbo 2,210.75 42.75 1.97% 2.43% 7.45% 11.94% 2019-10-17
Alumínio 1,727.00 1.00 -0.06% -1.48% -3.28% -13.78% 2019-10-17
Estanho 17,150.00 275.00 1.63% 4.26% 2.88% -10.54% 2019-10-17
Zinco 2,439.00 5.00 0.21% 2.14% 5.13% -7.12% 2019-10-17
Níquel 16,370.00 165.00 -1.00% -8.09% -5.40% 32.31% 2019-10-17
Molibdênio 27.27 0.00 0.00% 0.00% -1.55% -6.93% 2019-10-17
Minério De Ferro 85.50 3.00 -3.39% -5.52% -10.47% 16.33% 2019-10-17
Neodímio 392,500.00 2,500.00 -0.63% -3.21% -4.85% -3.68% 2019-10-17
Ferro Minério 62% Fe 90.0100 1.39 -1.52% -1.73% -4.28% 26.06% 2019-10-17
Ródio 5,500.00 100.00 1.85% 6.80% 12.24% 120.88% 2019-10-17
Manganês 36.00 0.25 -0.69% -0.69% -2.70% -13.25% 2019-10-17
Lítio 97.04 0.66 0.68% 2.89% -1.63% -16.30% 2019-10-17
Carbonato de sódio 1,776.67 0.00 0.00% 2.11% 2.11% -7.60% 2019-10-18

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry 1,861.00 36.00 -1.90% -3.53% -17.87% 18.08% 2019-10-17
Índice LME 2,790.00 4.50 0.16% -0.84% -0.69% -5.98% 2019-10-17
S & P GSCI 2,418.83 10.61 0.44% 1.26% -2.11% -13.58% 2019-10-17
Índice CRB 185.51 0.33 0.18% -0.08% -0.94% -8.77% 2019-10-18


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Índice de Mercadorias CRB - Contrato Futuro - Preços.