Ok
width
height
CRB Commodity Index

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Índice de Mercadorias CRB - Contrato Futuro - Preços.

Energia Preço Dia Semanal Mensal YTD Data
Petróleo Bruto
USD/Bbl
52.6500 0.38 0.73% 1.08% 10.56% 8.51% 2021-01-25
Brent
USD/Bbl
55.7300 0.32 0.58% 1.79% 9.49% 7.59% 2021-01-25
Gas Natural
USD/MMBtu
2.5270 0.08 3.31% -4.03% 8.64% -0.47% 2021-01-25
Gasolina
USD/Gal
1.5621 0.01 0.87% 2.53% 14.21% 10.78% 2021-01-25
Óleo De Aquecimento
USD/Gal
1.5835 0.01 0.48% -0.28% 7.07% 6.70% 2021-01-25
Etanol
USD/Gal
1.6000 0.00 0.00% -1.84% 20.75% 11.65% 2021-01-22
Nafta
USD/T
498.27 2.59 -0.52% -0.42% 15.37% 15.15% 2021-01-22
Propano
USD/Gal
0.87 0.01 0.60% -4.21% 35.70% 34.39% 2021-01-22
Urânio
USD/Lbs
30.3500 0.05 -0.16% -0.33% 0.00% -1.14% 2021-01-22

Metais Preço Dia Semanal Mensal YTD Data
Ouro
USD/t.oz
1,853.57 1.02 0.06% 0.91% -0.94% -2.26% 2021-01-25
Prata
USD/t.oz
25.544 0.14 0.56% 0.84% -2.36% -3.09% 2021-01-25
Platina
USD/t.oz
1,102.85 4.35 0.40% 2.20% 6.97% 3.46% 2021-01-25

Agrícola Preço Dia Semanal Mensal YTD Data
Soja
USd/Bu
1,312.5000 12.00 -0.91% -7.18% 4.83% -0.30% 2021-01-25
Trigo
USd/Bu
632.5000 2.00 -0.32% -5.84% 2.97% -1.25% 2021-01-25
Azeite de dendê
MYR/T
3,228.00 54.00 -1.65% -3.64% -8.87% -10.33% 2021-01-25
Queijo
USD/Lbs
1.6670 0.00 0.18% -0.30% 2.02% 1.28% 2021-01-22
Leite
USD/CWT
16.16 0.01 0.06% -0.43% 3.13% 2.28% 2021-01-22
Borracha
JPY/Kg
248.50 89.50 -26.48% -23.18% -4.57% -7.55% 2021-01-25
Suco de Laranja
USd/Lbs
116.90 1.00 -0.85% -4.06% -0.89% -5.15% 2021-01-22
Café
USd/Lbs
124.05 2.40 -1.90% -3.20% -0.40% -3.27% 2021-01-22
Madeira Serrada
USD/1000 board feet
796.00 48.00 6.42% -0.51% -8.42% -8.83% 2021-01-22
Aveia
USd/Bu
342.5000 2.75 -0.80% -6.29% 1.71% -5.06% 2021-01-25
AUD/100Kg
1,202.00 0.00 0.00% 2.56% 2.65% 2.65% 2021-01-22
Algodão
USd/Lbs
82.02 0.46 0.56% 1.07% 7.43% 4.99% 2021-01-25
Cacau
USD/T
2,529.00 21.00 -0.82% 0.08% -1.10% -2.84% 2021-01-22
Arroz
USD/cwt
13.2700 0.01 -0.04% 0.57% 10.63% 8.42% 2021-01-25
Canola
CAD/T
646.00 3.60 -0.55% -5.56% 1.32% 2.62% 2021-01-25
Açúcar
USd/Lbs
15.87 0.18 -1.12% -3.53% 7.01% 2.45% 2021-01-22
Chá
USD/Kgs
3.13 0.00 0.00% 7.56% 9.06% 9.06% 2021-01-22
Milho
USd/BU
497.7500 2.75 -0.55% -6.08% 9.04% 2.84% 2021-01-25

Pecuária Preço Dia Semanal Mensal YTD Data
Carne de boi
BRL/Kg
19.21 0.05 0.26% 0.95% 12.47% 5.90% 2021-01-22
Aves de capoeira
BRL/Kgs
6.15 0.01 -0.16% -0.81% 9.82% 2.33% 2021-01-22
Carne Bovina
USd/Lbs
137.2500 1.38 1.01% 1.99% -2.16% -1.22% 2021-01-22
Gado
USd/Lbs
116.7250 2.63 2.30% 3.50% 4.29% 1.48% 2021-01-22
Carne Suína
USd/Lbs
69.9250 1.83 2.68% 2.94% 3.06% -0.50% 2021-01-22

Industrial Preço Dia Semanal Mensal YTD Data
Cobre
USD/Lbs
3.6425 0.01 0.37% 0.83% 1.97% 3.54% 2021-01-25
Lítio
CNY/T
57,000.00 0.00 0.00% 5.56% 22.58% 22.58% 2021-01-25
Betume
CNY/T
2,562.00 4.00 -0.16% -2.36% 3.81% 7.56% 2021-01-25
Aço
CNY/T
4,177.00 52.00 -1.23% -0.36% -3.27% -0.85% 2021-01-22
Carvão
USD/T
86.07 1.10 1.29% -2.89% 1.74% 5.97% 2021-01-22
Paládio
USD/t.oz
2,356.38 3.33 0.14% -0.64% 1.40% -3.73% 2021-01-25
Cobalto
USD/T
39,625.00 1,105.00 2.87% 5.64% 23.10% 23.10% 2021-01-22
Chumbo
USD/T
2,027.00 6.45 0.32% 2.42% 3.98% 2.59% 2021-01-22
Alumínio
USD/T
1,993.25 2.00 -0.10% 0.50% -0.49% 0.63% 2021-01-25
Estanho
USD/T
22,532.50 552.50 2.51% 6.31% 11.56% 10.92% 2021-01-25
Zinco
USD/T
2,717.25 7.00 0.26% 1.42% -1.55% -1.23% 2021-01-25
Níquel
USD/T
18,222.50 127.00 -0.69% 1.40% 8.39% 10.08% 2021-01-22
Molibdênio
USD/Kg
25.00 0.00 0.00% 0.00% 6.38% 6.38% 2021-01-22
Minério De Ferro
USD/T
169.00 0.50 -0.30% -1.17% 4.00% 6.62% 2021-01-22
Carbonato de sódio
CNY/T
1,350.00 0.00 0.00% 0.75% -0.74% 0.75% 2021-01-22
Neodímio
CNY/T
700,000.00 0.00 0.00% 3.70% 16.18% 12.45% 2021-01-22
Ferro Minério 62% Fe
USD/T
169.8200 0.16 -0.09% -0.09% 9.92% 8.97% 2021-01-22
Ródio
USD/t oz.
20,750.00 950.00 -4.38% -1.19% 24.62% 22.06% 2021-01-22
Manganês
CNY/T
31.25 0.00 0.00% 0.00% 7.76% 0.00% 2021-01-22

INDEX Preço Dia Semanal Mensal YTD Data
Índice CRB
Index Points
183.67 2.46 -1.32% -1.37% 4.58% 3.02% 2021-01-22
Índice LME
Index Points
3,516.10 6.40 -0.18% 0.87% 1.89% 2.98% 2021-01-22
S & P GSCI
Index Points
2,057.40 28.66 -1.37% -1.00% 5.34% 4.07% 2021-01-22