Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 53.7239 1.55 -2.80% -2.09% -3.86% -21.82% 2019-08-23
Brent 58.7582 1.16 -1.94% 0.20% -7.00% -22.50% 2019-08-23
Gas Natural 2.1287 0.03 -1.57% -3.24% -4.11% -27.02% 2019-08-23
Gasolina 1.6279 0.04 -2.18% -1.74% -12.25% -21.66% 2019-08-23
Óleo De Aquecimento 1.8015 0.04 -1.97% -0.62% -5.62% -18.20% 2019-08-23
Etanol 1.3088 0.03 -2.17% 0.44% -11.69% -0.32% 2019-08-23
Nafta 449.07 0.63 -0.14% 1.44% -11.00% -29.50% 2019-08-22
Propano 0.39 0.00 0.82% 1.99% -20.05% -59.27% 2019-08-22
Urânio 25.3000 0.00 0.00% 0.60% -0.78% -4.17% 2019-08-22

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,501.79 6.05 0.40% -0.79% 5.33% 24.57% 2019-08-23
Prata 17.1559 0.13 0.78% 0.44% 3.41% 15.92% 2019-08-23
Platina 847.60 9.66 -1.13% 0.37% -3.19% 7.25% 2019-08-23

Agrícola Preço Dia Semanal Mensal Anual Data
Soja 849.6313 6.25 -0.73% -2.03% -4.64% 0.91% 2019-08-23
Trigo 463.6875 3.75 -0.80% -1.50% -6.84% -9.92% 2019-08-23
Algodão 58.27 0.60 -1.02% -3.01% -8.80% -28.77% 2019-08-23
Arroz 10.9027 0.03 0.28% -2.65% -9.41% 1.09% 2019-08-23
Queijo 1.8250 0.01 -0.27% -0.38% 0.77% 17.06% 2019-08-22
Azeite de dendê 2,377.00 3.00 0.13% 0.89% -2.06% 9.14% 2019-08-23
Leite 17.60 0.03 0.17% -0.23% 1.15% 17.10% 2019-08-23
Lã 1,497.00 0.00 0.00% -1.06% -14.65% -27.86% 2019-08-22
Chá 2.75 0.00 0.00% 0.00% 9.13% -15.12% 2019-08-22
Cacau 2,148.00 52.00 -2.36% 1.75% -12.79% -9.52% 2019-08-23
Borracha 154.80 10.20 -6.18% -10.16% -32.67% -4.44% 2019-08-23
Suco de Laranja 96.75 0.20 -0.21% -2.07% -6.88% -38.04% 2019-08-23
Café 92.45 1.05 -1.12% -0.43% -8.47% -8.06% 2019-08-23
Aveia 262.0274 3.25 -1.23% -6.50% -1.03% 0.97% 2019-08-23
Canola 452.50 0.60 -0.13% 0.02% 0.51% -8.97% 2019-08-23
Açúcar 11.52 0.06 -0.52% -1.03% -4.48% 12.61% 2019-08-23
Madeira Serrada 359.30 9.80 -2.66% 1.44% 8.00% -19.00% 2019-08-22
Milho 359.0083 4.50 -1.24% -3.23% -15.33% 3.02% 2019-08-23

Pecuária Preço Dia Semanal Mensal Anual Data
Gado 103.9676 1.00 -0.95% 3.76% -4.66% -2.15% 2019-08-23
Carne Suína 62.0032 0.30 -0.48% -4.61% -28.05% 19.76% 2019-08-23
Carne de boi 10.58 0.02 -0.19% 0.19% 1.24% 9.87% 2019-08-22
Aves de capoeira 4.62 0.02 0.43% -0.65% -0.65% 19.38% 2019-08-22
Carne Bovina 136.5343 1.88 -1.35% 0.56% -3.98% -8.49% 2019-08-23

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 2.5432 0.02 -0.59% -1.81% -5.95% -5.77% 2019-08-23
Aço 3,778.00 26.00 0.69% -0.05% -6.69% -15.89% 2019-08-23
Betume 3,418.00 4.00 -0.12% 1.97% -1.73% 5.82% 2019-08-23
Zinco 2,245.00 44.00 -1.92% -0.84% -7.84% -11.40% 2019-08-22
Níquel 15,857.00 0.00 0.00% -2.66% 12.21% 18.89% 2019-08-22
Molibdênio 28.00 0.00 0.00% 0.00% 2.75% -4.27% 2019-08-22
Minério De Ferro 87.00 0.00 0.00% -5.43% -26.89% 29.85% 2019-08-22
Carvão 67.05 0.20 -0.30% -1.47% -10.50% -37.34% 2019-08-23
Paládio 1,464.78 22.23 -1.49% 1.16% -4.88% 56.45% 2019-08-23
Cobalto 32,600 0.00 0.00% 6.89% 16.43% -49.26% 2019-08-22
Chumbo 2,083.25 0.00 0.00% 0.71% 2.60% 0.69% 2019-08-22
Alumínio 1,766.00 13.00 -0.73% -0.90% -2.75% -15.70% 2019-08-22
Estanho 16,175.00 25.00 -0.15% -5.66% -8.49% -14.87% 2019-08-22
Lítio 92.88 2.45 -2.57% -0.42% -12.11% -24.11% 2019-08-22
Carbonato de sódio 1,676.67 0.00 0.00% 0.00% 2.03% -7.95% 2019-08-23
Neodímio 395,500.00 0.00 0.00% 3.67% -0.50% -2.94% 2019-08-22
Ferro Minério 62% Fe 92.7300 0.72 0.78% -1.10% -22.99% 37.30% 2019-08-22
Ródio 3,955.00 0.00 0.00% 3.26% 12.52% 66.18% 2019-08-22
Manganês 37.00 0.00 0.00% 0.00% 1.37% -10.84% 2019-08-22

INDEX Preço Dia Semanal Mensal Anual Data
Índice CRB 179.16 0.61 -0.34% 0.21% -4.71% -9.26% 2019-08-22
Índice LME 2,760.90 0.00 0.00% -0.12% -2.80% -7.05% 2019-08-22
Índice Baltic Dry 2,168.00 50.00 2.36% 3.83% 7.65% 27.75% 2019-08-23
S & P GSCI 2,368.38 0.00 0.00% 1.43% -4.31% -12.98% 2019-08-22


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Índice de Mercadorias CRB - Contrato Futuro - Preços.