Ok
width
height
 Preview
GSCI Commodity Index

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Índice de Mercadorias GSCI - Contrato Futuro - Preços.

Energia Preço Dia Semanal Mensal YTD Data
Petróleo Bruto
USD/Bbl
 51.9800 1.15 -2.16% -0.73% 8.02% 7.13% 2021-01-22
Brent
USD/Bbl
 55.0800 0.95 -1.69% -0.04% 7.58% 6.33% 2021-01-22
Gas Natural
USD/MMBtu
2.4480 0.04 -1.57% -10.56% -6.14% -3.58% 2021-01-22
Gasolina
USD/Gal
 1.5382 0.01 -0.63% 0.64% 11.30% 9.08% 2021-01-22
Óleo De Aquecimento
USD/Gal
 1.5746 0.03 -1.62% -1.15% 5.15% 6.11% 2021-01-22
Etanol
USD/Gal
 1.6000 0.00 0.00% -1.84% 20.75% 11.65% 2021-01-22
Nafta
USD/T
 498.27 2.59 -0.52% -1.11% 16.27% 15.15% 2021-01-22
Propano
USD/Gal
 0.87 0.01 0.60% -5.24% 36.57% 34.39% 2021-01-22
Urânio
USD/Lbs
 30.3500 0.05 -0.16% -0.33% 0.00% -1.14% 2021-01-22

Metais Preço Dia Semanal Mensal YTD Data
Ouro
USD/t.oz
 1,855.29 14.62 -0.78% 1.57% -0.90% -2.17% 2021-01-22
Prata
USD/t.oz
 25.484 0.46 -1.78% 3.03% -0.18% -3.32% 2021-01-22
Platina
USD/t.oz
 1,097.96 28.62 -2.54% 2.28% 8.21% 3.00% 2021-01-22

Agrícola Preço Dia Semanal Mensal YTD Data
Soja
USd/Bu
 1,309.7500 63.50 -4.62% -7.57% 3.91% -0.51% 2021-01-22
Trigo
USd/Bu
 634.7500 25.75 -3.90% -6.03% 0.79% -0.90% 2021-01-22
Azeite de dendê
MYR/T
 3,282.00 2.00 -0.06% -4.12% -7.16% -8.83% 2021-01-22
Queijo
USD/Lbs
 1.6650 0.00 0.06% -0.42% 1.90% 1.15% 2021-01-22
Leite
USD/CWT
 16.16 0.01 0.06% -0.43% 3.13% 2.28% 2021-01-22
Borracha
JPY/Kg
 338.00 0.00 0.00% 12.29% 15.75% 25.74% 2021-01-22
Suco de Laranja
USd/Lbs
 117.10 0.80 -0.68% -3.90% -0.72% -4.99% 2021-01-22
Café
USd/Lbs
 123.20 3.25 -2.57% -3.86% -1.08% -3.94% 2021-01-22
Madeira Serrada
USD/1000 board feet
 796.00 48.00 6.42% -0.51% -8.42% -8.83% 2021-01-22
Aveia
USd/Bu
 345.0000 15.00 -4.16% -5.74% 2.60% -4.37% 2021-01-22
Lã
AUD/100Kg
 1,202.00 0.00 0.00% 2.56% 2.65% 2.65% 2021-01-22
Algodão
USd/Lbs
 81.56 1.01 -1.22% 1.07% 7.12% 4.40% 2021-01-22
Cacau
USD/T
2,529.00 21.00 -0.82% 0.08% -1.10% -2.84% 2021-01-22
Arroz
USD/cwt
 13.2700 0.03 0.19% 1.18% 7.10% 8.42% 2021-01-22
Canola
CAD/T
 649.20 7.80 -1.19% -5.61% 4.06% 3.13% 2021-01-22
Açúcar
USd/Lbs
 15.85 0.20 -1.25% -3.65% 6.88% 2.32% 2021-01-22
Chá
USD/Kgs
 3.13 0.00 0.00% 7.56% 9.06% 9.06% 2021-01-22
Milho
USd/BU
 500.0000 24.00 -4.58% -5.93% 11.79% 3.31% 2021-01-22

Pecuária Preço Dia Semanal Mensal YTD Data
Carne de boi
BRL/Kg
 19.21 0.05 0.26% 0.95% 12.47% 5.90% 2021-01-22
Aves de capoeira
BRL/Kgs
 6.15 0.01 -0.16% -0.81% 9.82% 2.33% 2021-01-22
Carne Bovina
USd/Lbs
 137.1250 1.33 0.98% 1.89% -2.25% -1.31% 2021-01-22
Gado
USd/Lbs
 116.5500 2.45 2.15% 3.35% 4.13% 1.33% 2021-01-22
Carne Suína
USd/Lbs
 69.8250 1.95 2.86% 2.80% 2.91% -0.64% 2021-01-22

Industrial Preço Dia Semanal Mensal YTD Data
Cobre
USD/Lbs
 3.6290 0.03 -0.70% 0.76% 2.38% 3.16% 2021-01-22
Lítio
CNY/T
 57,000.00 0.00 0.00% 5.56% 23.91% 22.58% 2021-01-22
Aço
CNY/T
 4,229.00 49.00 1.17% 1.54% -4.80% 0.38% 2021-01-21
Betume
CNY/T
 2,566.00 56.00 -2.14% -1.31% 5.68% 7.72% 2021-01-22
Carvão
USD/T
 84.97 0.15 0.18% -3.44% 0.83% 4.62% 2021-01-21
Paládio
USD/t.oz
 2,353.05 9.20 -0.39% -1.26% 1.27% -3.87% 2021-01-22
Cobalto
USD/T
 39,625.00 1,105.00 2.87% 5.64% 23.10% 23.10% 2021-01-22
Chumbo
USD/T
 2,027.00 6.45 0.32% 2.42% 3.98% 2.59% 2021-01-22
Alumínio
USD/T
 1,995.25 8.25 0.42% 0.61% -0.39% 0.73% 2021-01-22
Estanho
USD/T
 21,980.00 90.00 -0.41% 4.06% 9.78% 8.20% 2021-01-22
Zinco
USD/T
 2,710.25 1.75 0.06% 0.97% -4.05% -1.48% 2021-01-22
Níquel
USD/T
 18,222.50 127.00 -0.69% 1.40% 8.39% 10.08% 2021-01-22
Molibdênio
USD/Kg
 25.00 0.00 0.00% 0.00% 6.38% 6.38% 2021-01-22
Minério De Ferro
USD/T
 169.00 0.50 -0.30% -1.17% 4.00% 6.62% 2021-01-22
Carbonato de sódio
CNY/T
 1,350.00 0.00 0.00% 0.75% -0.74% 0.75% 2021-01-22
Neodímio
CNY/T
 700,000.00 0.00 0.00% 3.70% 16.18% 12.45% 2021-01-22
Ferro Minério 62% Fe
USD/T
 169.8200 0.16 -0.09% -0.09% 9.92% 8.97% 2021-01-22
Ródio
USD/t oz.
 20,750.00 950.00 -4.38% -1.19% 24.62% 22.06% 2021-01-22
Manganês
CNY/T
 31.25 0.00 0.00% 0.00% 7.76% 0.00% 2021-01-22

INDEX Preço Dia Semanal Mensal YTD Data
Índice CRB
Index Points
 183.67 2.46 -1.32% -1.37% 4.58% 3.02% 2021-01-22
Índice LME
Index Points
 3,522.50 0.00 0.00% 1.05% 2.07% 3.16% 2021-01-22
S & P GSCI
Index Points
 2,057.40 28.66 -1.37% -1.00% 5.34% 4.07% 2021-01-22