Índice de Mercadorias GSCI - Contrato Futuro - Preços

GSCI Commodity Index
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 69.4807 0.12 0.17% -2.15% 6.01% 51.80% 2018-07-20
Brent 72.7331 0.28 0.39% -3.45% -0.43% 51.34% 2018-07-20
Gas Natural 2.7701 0.00 -0.14% 0.66% -6.89% -6.73% 2018-07-20
Gasolina 2.0671 0.02 1.07% -1.88% 2.73% 32.23% 2018-07-20
Óleo De Aquecimento 2.1060 0.01 0.65% -1.29% 1.73% 38.99% 2018-07-20
Etanol 1.4278 0.01 0.49% 1.92% 0.55% -6.00% 2018-07-20
Naphtha 632.78 0.67 -0.11% -1.65% 0.82% 50.78% 2018-07-19
Propane 0.91 0.00 -0.10% -2.70% 4.90% 42.15% 2018-07-19
Uranium 23.7500 0.25 1.06% 2.59% 3.26% 15.57% 2018-07-19

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,227.38 7.35 0.60% -1.10% -3.11% -2.15% 2018-07-20
Prata 15.4490 0.22 1.43% -2.10% -5.26% -6.20% 2018-07-20
Platina 818.75 14.25 1.77% -0.85% -4.96% -12.29% 2018-07-20
Paládio 886.64 17.14 1.97% -5.37% -6.77% 4.93% 2018-07-20
Manganese 38.50 0.00 0.00% 0.00% -2.53% 30.51% 2018-07-19
Neodymium 412,500.00 0.00 0.00% -0.60% -2.37% -5.17% 2018-07-19
Rhodium 2,300.00 15.00 0.66% 1.77% 1.77% 123.30% 2018-07-19

Agrícola Preço Dia Semanal Mensal Anual Data
Soja 848.4199 0.75 0.09% 4.23% -3.64% -15.91% 2018-07-20
Trigo 514.2750 9.25 1.83% 6.81% 3.84% 3.01% 2018-07-20
Algodão 87.65 0.65 -0.74% -1.41% 5.34% 26.77% 2018-07-20
Arroz 11.8613 0.01 -0.04% 0.39% -6.57% -1.03% 2018-07-20
Palm Oil 2,180.00 0.00 0.00% 1.87% -3.28% -16.54% 2018-07-20
Cheese 1.4970 0.00 -0.20% -0.99% -7.93% -3.42% 2018-07-20
Milk 14.21 0.00 0.00% -0.42% -6.88% -8.32% 2018-07-20
Borracha 163.20 2.10 -1.27% 0.00% 1.30% -21.54% 2018-07-20
Madeira Serrada 484.90 15.00 -3.00% -14.93% -11.35% 25.39% 2018-07-19
1,982.00 0.00 0.00% 0.00% -1.93% 30.22% 2018-07-19
Tea 3.05 0.00 0.00% 6.27% 16.86% -9.23% 2018-07-19
Suco de Laranja 170.85 0.90 0.53% 1.21% 9.94% 31.02% 2018-07-20
Café 110.00 4.75 4.51% 2.76% -2.31% -19.44% 2018-07-20
Canola 493.70 0.40 0.08% 1.77% -5.96% -2.20% 2018-07-20
Cacau 2,291.00 1.00 -0.04% -8.98% -8.69% 16.41% 2018-07-20
Açúcar 11.17 0.20 1.82% 1.92% -5.90% -22.43% 2018-07-20
Aveia 228.9729 3.00 -1.29% -11.25% -5.38% -22.58% 2018-07-20
Milho 354.5949 3.00 0.85% 7.37% -0.67% -6.62% 2018-07-20

Pecuária Preço Dia Semanal Mensal Anual Data
Gado 109.1593 0.08 0.07% 3.94% 0.12% -6.24% 2018-07-20
Carne Bovina 153.6155 1.13 -0.73% 1.72% 2.80% 0.44% 2018-07-20
Carne de boi 9.52 0.03 -0.31% -0.31% -4.13% 5.90% 2018-07-19
Carne Suína 67.2500 0.05 0.07% -15.88% -15.96% -17.08% 2018-07-19
Poultry 3.88 0.02 -0.51% 0.52% -11.21% 15.13% 2018-07-19

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 2.7357 0.05 1.88% -1.24% -9.56% 0.76% 2018-07-20
Bitumen 3,186.00 26.00 0.82% 0.50% 3.37% 28.68% 2018-07-20
Aço 4,028.00 50.00 -1.23% -1.03% -2.71% 6.00% 2018-07-20
Cobalto 69,750 0.00 0.00% -0.71% -12.81% 21.30% 2018-07-19
Carvão 116.03 1.44 -1.23% 0.66% 7.63% 33.60% 2018-07-19
Chumbo 2,149.50 0.00 0.00% -1.40% -10.34% -1.60% 2018-07-19
Alumínio 2,001.00 26.00 -1.28% -2.86% -7.83% 4.49% 2018-07-19
Estanho 19,495.00 20.00 0.10% 0.62% -4.32% -3.61% 2018-07-19
Zinco 2,545.50 54.50 -2.10% -0.68% -15.21% -7.55% 2018-07-19
Níquel 13,519.00 0.00 0.00% -1.93% -7.19% 43.13% 2018-07-19
Molibdênio 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-07-19
Minério De Ferro 67.00 0.50 0.75% 0.75% -0.74% -0.74% 2018-07-19
Soda Ash 1,957.14 0.00 0.00% -2.14% -6.23% 18.41% 2018-07-19
Lithium 125.08 0.36 -0.29% -1.43% -1.01% 10.13% 2018-07-19

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry 1,657.00 31.00 -1.84% 4.48% 16.77% 71.89% 2018-07-19
Índice LME 2,977.10 0.00 0.00% -0.43% -9.29% 3.87% 2018-07-19
S&P GSCI 2,658.43 0.00 0.00% -0.75% -0.68% 20.66% 2018-07-19
Índice CRB 196.69 0.33 0.17% -0.99% -1.22% 10.15% 2018-07-20


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Índice de Mercadorias GSCI - Contrato Futuro - Preços.