Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Índice de Mercadorias GSCI - Contrato Futuro - Preços.

Ok
width
height
 Preview
GSCI Commodity Index

Energia Preço Dia Semanal Mensal YTD Data
Petróleo Bruto
USD/Bbl
 41.3100 0.48 1.18% 2.76% 5.09% -32.49% 2020-10-20
Brent
USD/Bbl
 42.8000 0.00 0.00% -1.20% 2.59% -35.54% 2020-10-21
Gas Natural
USD/MMBtu
2.8990 0.01 -0.48% 9.98% 57.55% 34.94% 2020-10-21
Gasolina
USD/Gal
 1.1812 0.02 1.96% 0.25% -0.40% -31.20% 2020-10-20
Óleo De Aquecimento
USD/Gal
 1.1643 0.01 1.10% -0.21% 4.49% -42.54% 2020-10-20
Etanol
USD/Gal
 1.4690 0.37 33.55% 2.73% 10.87% 5.15% 2020-10-21
Nafta
USD/T
 384.29 3.99 1.05% 0.06% 4.70% -28.32% 2020-10-20
Propano
USD/Gal
 0.52 0.00 0.33% 1.10% 6.70% 18.00% 2020-10-20
Urânio
USD/Lbs
 29.3000 0.05 0.17% -0.51% -2.50% 17.91% 2020-10-19

Metais Preço Dia Semanal Mensal YTD Data
Ouro
USD/t.oz
 1,908.38 2.00 0.10% 0.93% -0.22% 24.87% 2020-10-21
Prata
USD/t.oz
 24.665 0.02 0.08% 2.05% -0.26% 36.88% 2020-10-21
Platina
USD/t.oz
 874.06 1.03 -0.12% 1.98% 0.85% -9.24% 2020-10-21

Agrícola Preço Dia Semanal Mensal YTD Data
Soja
USd/Bu
 1,064.5000 10.50 1.00% 1.94% 4.18% 11.22% 2020-10-20
Trigo
USd/Bu
 633.7500 7.25 1.16% 6.74% 14.40% 12.89% 2020-10-20
Queijo
USD/Lbs
 2.2820 0.01 0.40% 1.24% 29.95% 26.50% 2020-10-20
Azeite de dendê
MYR/T
 2,542.00 40.00 1.60% -4.36% -5.57% -8.10% 2020-10-20
Leite
USD/CWT
 21.46 0.04 0.19% 1.37% 31.98% 25.79% 2020-10-20
Lã
AUD/100Kg
 1,117.00 0.00 0.00% 9.30% 19.21% -28.31% 2020-10-19
Chá
USD/Kgs
 2.68 0.00 0.00% 0.00% -16.51% 7.20% 2020-10-19
Aveia
USd/Bu
 296.0000 0.75 0.25% 3.41% 5.06% -0.67% 2020-10-19
Borracha
JPY/Kg
 243.20 2.10 0.87% 7.99% 11.61% 38.03% 2020-10-21
Arroz
USD/cwt
 12.2000 0.25 -2.01% -0.29% -0.16% -5.68% 2020-10-20
Açúcar
USd/Lbs
 14.54 0.18 -1.22% 3.78% 15.86% 10.74% 2020-10-20
Cacau
USD/T
2,382.00 43.00 -1.77% 0.04% -9.40% -5.92% 2020-10-20
Café
USd/Lbs
 104.90 1.15 -1.08% -4.72% -6.34% -17.47% 2020-10-20
Suco de Laranja
USd/Lbs
 118.00 1.15 0.98% 0.17% 1.99% 24.41% 2020-10-20
Canola
CAD/T
 538.00 4.90 0.92% 2.42% 2.20% 14.10% 2020-10-20
Algodão
USd/Lbs
 71.02 0.14 -0.20% 3.18% 11.26% 2.53% 2020-10-20
Madeira Serrada
USD/1000 board feet
 531.70 19.00 -3.45% -0.69% -3.26% 30.74% 2020-10-20
Milho
USd/BU
 408.5000 6.00 1.49% 5.15% 10.41% 5.49% 2020-10-20

Pecuária Preço Dia Semanal Mensal YTD Data
Carne de boi
BRL/Kg
 17.35 0.04 0.23% 0.99% 4.64% 20.65% 2020-10-19
Aves de capoeira
BRL/Kgs
 6.12 0.03 -0.49% 2.17% 4.44% 14.39% 2020-10-19
Carne Bovina
USd/Lbs
 132.4000 2.20 -1.63% -3.07% -6.17% -8.47% 2020-10-20
Gado
USd/Lbs
 103.7750 0.05 0.05% -4.16% -2.65% -17.36% 2020-10-20
Carne Suína
USd/Lbs
 69.1750 2.20 -3.08% -11.17% 5.09% -3.32% 2020-10-20

Industrial Preço Dia Semanal Mensal YTD Data
Cobre
USD/Lbs
 3.1370 0.06 1.85% 3.21% 3.34% 11.36% 2020-10-20
Lítio
CNY/T
 39,000.00 0.00 0.00% 0.00% -71.32% -21.21% 2020-10-20
Betume
CNY/T
 2,440.00 20.00 -0.81% 22.00% 1.84% -20.62% 2020-10-20
Aço
CNY/T
 3,631.00 14.00 -0.38% 0.58% 0.64% -2.97% 2020-10-19
Cobalto
USD/T
 33,305.00 0.00 0.00% -1.41% -2.62% 1.69% 2020-10-19
Chumbo
USD/T
 1,737.75 5.00 0.29% -5.37% -6.75% -9.18% 2020-10-19
Níquel
USD/T
 15,635.00 26.75 0.17% 3.44% 7.89% 12.08% 2020-10-19
Molibdênio
USD/Kg
 20.70 0.00 0.00% 0.00% -1.33% -6.12% 2020-10-19
Minério De Ferro
USD/T
 118.50 0.00 0.00% -4.44% -1.66% 28.80% 2020-10-19
Paládio
USD/t.oz
 2,397.49 0.76 -0.03% 2.26% 7.95% 23.61% 2020-10-21
Alumínio
USD/T
 1,839.50 1.70 -0.09% -0.74% 4.83% 1.94% 2020-10-20
Estanho
USD/T
 18,677.50 80.00 0.43% 2.30% 3.51% 8.65% 2020-10-20
Zinco
USD/T
 2,541.75 56.75 2.28% 5.50% 2.80% 10.03% 2020-10-20
Carvão
USD/T
 58.25 0.00 0.00% 7.87% -2.54% -16.40% 2020-10-20
Carbonato de sódio
CNY/T
 1,883.33 0.00 0.00% 0.00% 15.31% 20.21% 2020-10-20
Ferro Minério 62% Fe
USD/T
 121.5100 0.02 -0.02% -0.75% -3.57% 31.25% 2020-10-20
Manganês
CNY/T
 30.00 0.25 -0.83% -1.64% -4.00% -4.76% 2020-10-19
Neodímio
CNY/T
 433,000.00 0.00 0.00% 0.00% -4.20% 19.61% 2020-10-19
Ródio
USD/t oz.
 13,800.00 50.00 -0.36% 2.22% -2.82% 128.10% 2020-10-19

INDEX Preço Dia Semanal Mensal YTD Data
Índice Baltic Dry
Index Points
 1,350.00 59.00 -4.19% -22.06% 2.74% 38.32% 2020-10-20
Índice CRB
Index Points
 161.83 0.76 0.47% 1.29% 3.05% -17.70% 2020-10-20
Índice LME
Index Points
 3,058.00 12.40 0.41% 0.68% 2.09% 7.55% 2020-10-19
S & P GSCI
Index Points
 1,769.38 2.28 -0.13% 1.61% 3.30% -31.73% 2020-10-19