Ok
width
height
 Preview
GSCI Commodity Index

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Índice de Mercadorias GSCI - Contrato Futuro - Preços.

Energia Preço Dia Semanal Mensal YTD Data
Petróleo Bruto
USD/Bbl
 70.3700 0.19 -0.27% -2.79% -4.09% 45.03% 2021-08-04
Brent
USD/Bbl
 72.3900 0.02 -0.03% -2.00% -6.18% 39.75% 2021-08-04
Gas Natural
USD/MMBtu
4.0740 0.05 1.17% 2.70% 7.52% 60.46% 2021-08-04
Gasolina
USD/Gal
 2.2801 0.01 0.41% -1.22% -1.47% 61.70% 2021-08-04
Óleo De Aquecimento
USD/Gal
 2.1276 0.00 0.06% -1.32% -3.11% 43.37% 2021-08-04
Etanol
USD/Gal
 2.2200 0.00 0.00% -4.31% -10.48% 54.92% 2021-08-03
Nafta
USD/T
 663.49 0.71 0.11% -1.31% -0.53% 53.34% 2021-08-03
Propano
USD/Gal
 1.09 0.00 -0.34% 0.13% -2.09% 69.16% 2021-08-03
Urânio
USD/Lbs
 32.2500 0.05 -0.15% -0.46% -1.38% 5.05% 2021-08-03
Methanol
CNY
 2,573.00 77.00 -2.91% -1.53% 1.54% 6.50% 2021-08-03

Metais Preço Dia Semanal Mensal YTD Data
Ouro
USD/t.oz
 1,813.95 4.01 0.22% 0.39% 1.25% -4.35% 2021-08-04
Prata
USD/t.oz
 25.654 0.10 0.41% 2.91% -3.03% -2.67% 2021-08-04
Platina
USD/t.oz
 1,051.19 1.90 0.18% -1.26% -4.20% -1.38% 2021-08-04

Agrícola Preço Dia Semanal Mensal YTD Data
Soja
USd/Bu
 1,395.7500 3.50 0.25% -2.53% 2.35% 6.81% 2021-08-04
Trigo
USd/Bu
 727.7500 3.25 0.45% 5.66% 17.38% 13.62% 2021-08-04
Madeira Serrada
USD/1000 board feet
 605.30 30.30 -4.77% 4.00% -23.66% -30.67% 2021-08-03
Azeite de dendê
MYR/T
 4,224.00 81.00 1.96% -1.95% 8.87% 17.33% 2021-08-04
Queijo
USD/Lbs
 1.5950 0.00 0.00% -0.50% -1.54% -3.10% 2021-08-03
Leite
USD/CWT
 16.20 0.24 -1.46% -1.94% -3.23% 2.53% 2021-08-04
Borracha
JPY/Kg
 211.00 1.00 -0.47% 0.48% -5.17% -21.50% 2021-08-04
Suco de Laranja
USd/Lbs
 129.15 0.90 0.70% -9.37% 8.44% 4.79% 2021-08-03
Café
USd/Lbs
 175.65 2.85 1.65% -12.94% 17.61% 36.96% 2021-08-03
Algodão
USd/Lbs
 90.76 0.56 0.62% -0.17% 5.07% 16.18% 2021-08-04
Cacau
USD/T
2,431.00 68.00 2.88% 1.59% 7.14% -6.61% 2021-08-03
Arroz
USD/cwt
 13.3550 0.05 -0.34% -2.23% 6.67% 9.11% 2021-08-04
Canola
CAD/T
 857.10 2.00 0.23% -2.93% 2.01% 36.16% 2021-08-04
Aveia
USd/Bu
 444.5000 0.50 -0.11% -4.66% 17.51% 23.22% 2021-08-04
Lã
AUD/100Kg
 1,428.00 0.00 0.00% 0.00% 0.35% 21.95% 2021-08-03
Açúcar
USd/Lbs
 17.98 0.03 0.17% -2.02% 0.62% 16.07% 2021-08-03
Chá
USD/Kgs
 3.34 0.00 0.00% 0.00% 12.84% 16.38% 2021-08-03
Milho
USd/BU
 550.0000 0.50 -0.09% 0.14% -16.16% 13.64% 2021-08-04

Pecuária Preço Dia Semanal Mensal YTD Data
Carne de boi
BRL/Kg
 20.15 0.04 -0.20% 0.00% -0.74% 11.08% 2021-08-03
Carne Bovina
USd/Lbs
 159.1750 0.93 0.58% -0.95% -0.90% 14.56% 2021-08-03
Gado
USd/Lbs
 123.3000 1.18 0.96% 0.31% 0.74% 7.19% 2021-08-03
Carne Suína
USd/Lbs
 109.0750 1.58 1.47% 1.49% -0.77% 55.21% 2021-08-03
Aves de capoeira
BRL/Kgs
 7.86 0.03 0.38% 2.21% 6.79% 30.78% 2021-08-03

Industrial Preço Dia Semanal Mensal YTD Data
Cobre
USD/Lbs
 4.3835 0.00 0.01% -2.18% 1.48% 24.57% 2021-08-04
Carvão
USD/T
 138.50 1.00 -0.72% -6.48% 1.09% 70.52% 2021-08-03
Aço
CNY/T
 5,397.00 6.00 0.11% -4.19% 9.05% 27.89% 2021-08-04
Minério De Ferro
USD/T
 191.50 0.00 0.00% -5.43% -13.35% 20.82% 2021-08-03
Lítio
CNY/T
 89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-08-04
Betume
CNY/T
 3,168.00 54.00 -1.68% 0.96% -8.39% 33.00% 2021-08-03
Cobalto
USD/T
 52,500.00 0.00 0.00% 0.00% 3.96% 63.09% 2021-08-03
Chumbo
USD/T
 2,438.49 0.59 -0.02% 3.10% 6.53% 23.42% 2021-08-03
Alumínio
USD/T
 2,591.25 2.50 0.10% 4.21% 1.88% 30.82% 2021-08-04
Estanho
USD/T
 34,550.00 100.00 -0.29% 0.80% 8.90% 70.07% 2021-08-04
Zinco
USD/T
 2,982.25 7.25 0.24% 0.42% 1.18% 8.41% 2021-08-04
Níquel
USD/T
 19,382.50 133.00 -0.68% 0.19% 5.27% 17.09% 2021-08-03
Molibdênio
USD/Kg
 42.75 0.00 0.00% 0.00% -15.35% 81.91% 2021-08-03
Paládio
USD/t.oz
 2,654.31 6.58 0.25% 1.07% -5.66% 8.44% 2021-08-04
Ródio
USD/t oz.
 18,900.00 400.00 2.16% 2.72% -0.53% 11.18% 2021-08-03
Gallium
CNY/Kg
 1,960.00 0.00 0.00% -3.21% -7.33% 12.64% 2021-08-03
Germanium
CNY/Kg
 8,150.00 0.00 0.00% 4.49% 6.54% 14.79% 2021-08-03
Manganês
CNY/T
 32.75 0.00 0.00% 0.00% 1.55% 4.80% 2021-08-03
Indium
CNY/Kg
 1,165.00 0.00 0.00% 4.48% 4.48% -2.10% 2021-08-03
Carbonato de sódio
CNY/T
 2,137.50 0.00 0.00% 3.01% 12.38% 59.51% 2021-08-03
Neodímio
CNY/T
 790,000.00 15,000.00 1.94% 4.98% 29.93% 26.91% 2021-08-03
Tellurium
CNY/Kg
 560.00 0.00 0.00% -0.44% -4.27% 20.43% 2021-08-03
Ferro Minério 62% Fe
USD/T
 181.01 0.20 -0.11% -15.81% -16.81% 16.15% 2021-08-03

INDEX Preço Dia Semanal Mensal YTD Data
Índice CRB
Index Points
 228.81 0.48 -0.21% -1.29% 0.16% 28.33% 2021-08-03
Índice LME
Index Points
 4,262.60 61.20 -1.42% -0.38% 1.62% 24.84% 2021-08-03
S&P GSCI
Index Points
 2,585.17 16.11 -0.62% -0.52% -1.49% 30.77% 2021-08-03
Nuclear Energy Index
USD
 1,330.83 1.04 -0.08% -0.30% -1.01% 5.92% 2021-08-04
Solar Energy Index
USD
 434.16 5.47 1.28% 7.50% 2.00% -6.98% 2021-08-03
EU Carbon Permits
EUR
 54.36 0.07 -0.13% 2.74% -6.07% 66.14% 2021-08-03
Wind Energy Index
USD
 356.97 0.10 -0.03% 3.28% -0.32% -6.09% 2021-08-04