Ok
width
height
 Preview
GSCI Commodity Index
Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 59.9658 0.03 -0.05% 1.81% 3.58% 20.22% 2019-12-16
Brent 65.1249 0.11 0.17% 1.77% 2.69% 9.25% 2019-12-16
Gas Natural 2.3055 0.01 0.24% 3.21% -9.44% -34.65% 2019-12-16
Gasolina 1.6591 0.00 0.12% 0.38% 2.28% 17.63% 2019-12-16
Óleo De Aquecimento 1.9869 0.00 -0.07% 2.41% 4.47% 8.77% 2019-12-16
Etanol 1.3436 0.03 2.07% -1.07% -0.52% 6.72% 2019-12-13
Nafta 538.14 2.14 0.40% -1.03% 4.02% 13.62% 2019-12-13
Propano 0.52 0.00 -0.13% -0.12% -1.59% -25.44% 2019-12-13
Urânio 25.5500 0.20 -0.78% -1.35% 2.20% -10.66% 2019-12-13

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,473.75 1.45 -0.10% 0.87% 0.15% 18.30% 2019-12-16
Prata 16.9821 0.00 0.03% 2.23% -0.31% 15.84% 2019-12-16
Platina 930.11 2.23 0.24% 3.95% 4.06% 17.22% 2019-12-16

Agrícola Preço Dia Semanal Mensal Anual Data
Soja 916.4529 6.50 0.72% 1.97% 0.70% 1.29% 2019-12-16
Trigo 536.9359 8.71 1.65% 1.15% 5.64% 0.32% 2019-12-16
Algodão 67.05 0.25 0.37% 2.55% 4.42% -14.63% 2019-12-16
Arroz 12.5600 0.05 0.36% 0.88% 3.89% 19.00% 2019-12-16
Azeite de dendê 2,610.00 4.00 0.15% -2.10% 2.92% 32.89% 2019-12-16
Queijo 2.0540 0.00 -0.15% -0.05% -4.38% 48.95% 2019-12-13
Leite 19.40 0.03 -0.15% -0.77% -3.91% 40.58% 2019-12-13
Suco de Laranja 97.35 0.10 -0.10% 2.31% -3.09% -30.04% 2019-12-13
Café 129.45 6.45 -4.75% 4.65% 19.81% 36.69% 2019-12-13
Madeira Serrada 404.60 6.80 1.71% -0.37% 5.92% 26.16% 2019-12-13
Lã 1,503.00 0.00 0.00% 0.74% -4.51% -19.28% 2019-12-13
Açúcar 13.50 0.02 -0.15% 2.43% 5.39% 6.72% 2019-12-13
Chá 2.88 0.00 0.00% -7.99% -14.29% -3.03% 2019-12-13
Cacau 2,660.00 51.00 1.95% 0.30% -3.66% 18.91% 2019-12-13
Canola 461.60 0.60 0.13% 0.54% -0.41% -3.51% 2019-12-16
Borracha 175.00 1.40 -0.79% -0.91% 7.89% 16.59% 2019-12-16
Aveia 299.3135 18.99 6.78% 0.83% -1.02% 3.93% 2019-12-16
Milho 385.8503 19.77 5.41% 5.82% 4.75% 0.48% 2019-12-16

Pecuária Preço Dia Semanal Mensal Anual Data
Gado 122.0379 1.47 1.22% 1.45% 2.88% 2.53% 2019-12-13
Carne Suína 60.3695 0.50 -0.82% -2.07% -3.83% -5.41% 2019-12-13
Aves de capoeira 5.46 0.00 0.00% 1.11% 13.99% 19.74% 2019-12-13
Carne de boi 14.38 0.11 -0.76% -7.70% 6.76% 35.40% 2019-12-13
Carne Bovina 145.9572 3.50 2.45% 3.05% -0.64% 0.40% 2019-12-13

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 2.7998 0.01 0.54% 2.29% 6.94% 1.70% 2019-12-16
Betume 2,900.00 192.00 -6.21% -8.81% -0.28% 8.21% 2019-12-13
Aço 3,726.00 514.00 -12.12% -1.95% 5.14% -0.37% 2019-12-13
Cobalto 34,750 0.00 0.00% 0.00% -3.47% -40.09% 2019-12-13
Paládio 1,941.57 11.08 0.57% 3.18% 11.74% 54.31% 2019-12-16
Carvão 68.33 0.44 -0.64% -1.58% -2.43% -33.53% 2019-12-13
Chumbo 1,892.50 32.75 -1.70% 0.95% -5.80% -1.61% 2019-12-13
Alumínio 1,768.00 7.00 -0.39% 0.17% 1.55% -8.96% 2019-12-13
Estanho 17,225.00 25.00 -0.14% 0.88% 6.33% -10.98% 2019-12-13
Zinco 2,253.00 10.00 -0.44% 0.67% -5.97% -11.26% 2019-12-13
Níquel 14,113.00 71.50 0.51% 5.14% -6.87% 29.39% 2019-12-13
Molibdênio 21.85 0.00 0.00% 0.00% -19.88% -22.79% 2019-12-13
Minério De Ferro 93.00 0.50 0.54% 6.29% 17.72% 34.78% 2019-12-13
Carbonato de sódio 1,560.00 0.00 0.00% 0.00% -9.83% -22.55% 2019-12-13
Neodímio 366,500.00 0.00 0.00% 0.55% 1.66% -8.94% 2019-12-13
Ferro Minério 62% Fe 92.2700 0.23 0.25% 4.19% 11.82% 35.45% 2019-12-13
Ródio 6,150.00 100.00 1.65% 3.80% 9.82% 143.08% 2019-12-13
Lítio 105.71 0.56 0.53% 4.00% 4.95% -5.26% 2019-12-13
Manganês 31.50 0.00 0.00% 0.00% -3.08% -25.00% 2019-12-13

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry 1,355.00 33.00 -2.38% -13.03% -0.66% -3.63% 2019-12-13
Índice CRB 194.39 0.95 0.49% 1.48% 2.19% 5.54% 2019-12-13
Índice LME 2,818.30 10.90 -0.39% 1.85% 1.87% -1.99% 2019-12-13
S & P GSCI 2,541.37 26.28 1.04% 1.46% 2.97% 7.91% 2019-12-13


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Índice de Mercadorias GSCI - Contrato Futuro - Preços.