Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 56.1547 0.05 -0.09% -1.66% -0.10% -16.62% 2019-08-21
Brent 60.1598 0.36 0.60% -1.86% -5.05% -17.17% 2019-08-21
Gas Natural 2.2163 0.01 0.23% 3.23% -4.14% -25.63% 2019-08-21
Gasolina 1.6849 0.02 1.14% -2.97% -7.82% -16.50% 2019-08-21
Óleo De Aquecimento 1.8531 0.02 1.05% -1.29% -2.44% -12.74% 2019-08-21
Etanol 1.2888 0.00 -0.31% 0.07% -12.44% -4.46% 2019-08-20
Nafta 448.87 1.01 0.22% -1.75% -10.87% -29.04% 2019-08-20
Propano 0.39 0.00 0.18% -4.74% -20.50% -59.14% 2019-08-20
Urânio 25.2000 0.05 0.20% -0.40% -0.20% -3.63% 2019-08-20

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,507.43 11.30 0.76% 0.42% 5.81% 26.07% 2019-08-21
Prata 17.1240 0.26 1.55% 0.94% 4.80% 16.13% 2019-08-21
Platina 848.56 1.44 -0.17% -0.40% 0.54% 7.01% 2019-08-20

Agrícola Preço Dia Semanal Mensal Anual Data
Soja 854.6795 1.50 0.18% -1.99% -3.78% -2.27% 2019-08-21
Trigo 458.6244 6.50 -1.40% -2.83% -5.87% -13.02% 2019-08-21
Algodão 58.99 0.19 -0.32% -0.59% -6.05% -29.35% 2019-08-20
Arroz 10.9793 0.06 -0.50% -4.15% -7.89% 4.17% 2019-08-21
Azeite de dendê 2,320.00 6.00 -0.26% -3.45% -3.53% 5.22% 2019-08-20
Queijo 1.8300 0.00 -0.05% 0.05% 1.05% 17.01% 2019-08-20
Leite 17.61 0.01 -0.06% 0.06% 1.15% 17.32% 2019-08-20
Suco de Laranja 95.70 1.30 1.38% -3.14% -7.13% -38.20% 2019-08-20
Café 91.45 0.30 0.33% -5.09% -12.99% -6.64% 2019-08-20
Madeira Serrada 366.20 5.70 -1.53% 3.39% 6.45% -21.74% 2019-08-20
Canola 451.40 1.20 0.27% 0.56% 0.98% -11.05% 2019-08-20
Açúcar 11.44 0.03 -0.26% -2.39% -1.04% 12.49% 2019-08-20
Borracha 171.00 1.50 -0.87% -10.00% -25.39% 4.33% 2019-08-20
Aveia 262.9819 7.25 -2.68% -3.23% -1.41% 2.33% 2019-08-20
Lã 1,513.00 0.00 0.00% -9.73% -13.74% -27.08% 2019-08-19
Chá 2.75 0.00 0.00% 0.00% 30.95% -15.12% 2019-08-19
Cacau 2,149.00 23.00 1.08% -0.19% -15.13% -5.29% 2019-08-20
Milho 359.2796 0.02 -0.01% 0.08% -14.91% 1.92% 2019-08-21

Pecuária Preço Dia Semanal Mensal Anual Data
Gado 102.0369 1.95 1.95% 1.48% -5.91% -6.62% 2019-08-20
Carne Suína 64.8742 1.00 1.56% -17.88% -22.05% 15.38% 2019-08-20
Carne de boi 10.58 0.00 0.00% 0.19% 0.47% 11.02% 2019-08-19
Aves de capoeira 4.61 0.04 -0.86% -1.71% -1.28% 18.81% 2019-08-19
Carne Bovina 133.6211 1.90 -1.40% 4.62% -6.02% -10.43% 2019-08-20

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 2.5747 0.03 -0.98% -1.90% -5.15% -4.27% 2019-08-21
Betume 3,380.00 24.00 0.72% 1.99% -2.42% 7.03% 2019-08-20
Aço 3,756.00 34.00 -0.90% -0.61% -7.53% -16.44% 2019-08-20
Cobalto 32,600 0.00 0.00% 14.39% 16.43% -49.26% 2019-08-19
Carvão 68.20 0.45 -0.66% -5.47% -9.59% -35.48% 2019-08-20
Chumbo 2,038.50 0.00 0.00% -1.87% 1.80% 2.70% 2019-08-19
Alumínio 1,794.00 2.00 0.11% 1.36% -1.21% -12.68% 2019-08-19
Estanho 16,475.00 100.00 -0.60% -2.08% -7.96% -13.49% 2019-08-19
Zinco 2,262.00 1.00 0.04% -0.70% -6.41% -6.76% 2019-08-19
Níquel 16,222.00 0.00 0.00% 3.46% 13.79% 20.39% 2019-08-19
Molibdênio 28.00 0.00 0.00% 0.00% -1.41% -4.27% 2019-08-19
Minério De Ferro 93.00 1.00 1.09% 2.20% -22.18% 37.78% 2019-08-19
Paládio 1,486.44 0.64 -0.04% 4.38% -2.75% 60.57% 2019-08-21
Neodímio 386,500.00 0.00 0.00% -0.26% -3.98% -5.15% 2019-08-19
Ródio 3,910.00 35.00 0.90% 4.55% 10.76% 64.29% 2019-08-19
Manganês 37.00 0.00 0.00% -3.27% 1.37% -9.76% 2019-08-19
Lítio 95.10 1.33 1.42% -2.20% -9.27% -22.09% 2019-08-19
Carbonato de sódio 1,676.67 0.00 0.00% 0.00% 2.03% -8.31% 2019-08-20
Ferro Minério 62% Fe 94.0200 0.34 -0.36% -1.15% -21.66% 38.98% 2019-08-20

INDEX Preço Dia Semanal Mensal Anual Data
Índice LME 2,768.30 0.00 0.00% 0.51% -2.54% -4.63% 2019-08-19
S & P GSCI 2,343.24 0.00 0.00% -0.29% -4.67% -11.99% 2019-08-19
Índice Baltic Dry 2,059.00 8.00 -0.39% 16.07% -6.02% 18.61% 2019-08-20
Índice CRB 179.74 0.13 0.07% -1.23% -4.13% -7.95% 2019-08-20


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Índice de Mercadorias GSCI - Contrato Futuro - Preços.