Índice de Mercadorias GSCI - Contrato Futuro - Preços

GSCI Commodity Index
width
height
 Preview

Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 72.4149 0.05 0.07% 1.82% 5.15% 38.89% 2018-09-26
Brent 82.0973 0.17 0.21% 3.40% 7.73% 41.79% 2018-09-26
Gas Natural 3.0667 0.01 -0.42% 5.46% 6.63% 3.12% 2018-09-26
Gasolina 2.0659 0.00 -0.10% 2.24% -1.13% 24.90% 2018-09-26
Óleo De Aquecimento 2.3132 0.01 0.27% 2.97% 4.44% 25.29% 2018-09-26
Etanol 1.2679 0.00 0.24% 1.03% -3.14% -16.31% 2018-09-26
Naphtha 675.42 0.92 0.14% 0.91% 5.73% 33.72% 2018-09-25
Propane 1.06 0.00 -0.05% -0.16% 8.87% 18.95% 2018-09-25
Uranium 27.5000 0.20 0.73% 0.37% 4.96% 33.50% 2018-09-25

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,197.64 1.06 -0.09% -0.49% -1.10% -6.49% 2018-09-26
Prata 14.4830 0.05 0.35% 1.98% -2.50% -13.48% 2018-09-26
Platina 825.70 3.10 0.38% 0.57% 3.28% -9.86% 2018-09-26
Paládio 1,056.70 4.30 -0.41% 2.15% 11.38% 14.05% 2018-09-26
Manganese 41.00 0.00 0.00% 0.00% -1.20% 38.98% 2018-09-25
Neodymium 407,500.00 0.00 0.00% 0.00% 0.00% -28.51% 2018-09-25
Rhodium 2,565.00 0.00 0.00% 5.99% 7.77% 121.12% 2018-09-25

Agrícola Preço Dia Semanal Mensal Anual Data
Soja 849.9413 5.75 0.68% 2.40% 1.82% -11.97% 2018-09-26
Trigo 524.9056 3.25 0.62% 0.46% 5.14% 13.74% 2018-09-26
Algodão 78.75 1.66 -2.06% -1.11% -5.71% 13.67% 2018-09-26
Arroz 9.8750 0.05 0.46% -1.69% -6.04% -17.02% 2018-09-25
Cheese 1.6540 0.00 0.06% -0.30% 6.03% -0.48% 2018-09-25
Palm Oil 2,147.00 1.00 -0.05% 0.94% -0.88% -22.18% 2018-09-26
Milk 16.14 0.01 0.06% 0.06% 7.39% -1.41% 2018-09-25
Suco de Laranja 149.80 3.35 2.29% 2.04% -5.22% -0.10% 2018-09-25
Café 97.10 1.40 -1.42% 5.54% -4.66% -24.93% 2018-09-25
Lã 2,067.00 0.00 0.00% -1.29% -0.39% 36.08% 2018-09-25
Tea 3.21 0.00 0.00% -9.83% -1.83% -11.08% 2018-09-25
Madeira Serrada 337.80 0.90 0.27% -2.96% -22.81% -14.16% 2018-09-25
Aveia 257.7500 0.75 0.29% 4.88% 4.25% 3.93% 2018-09-26
Canola 492.70 1.80 0.37% 1.17% -0.04% 0.00% 2018-09-26
Açúcar 10.28 0.08 -0.77% -4.46% -2.19% -21.41% 2018-09-26
Borracha 142.70 4.30 -2.93% -1.38% -12.29% -33.32% 2018-09-26
Cacau 2,195.00 40.00 -1.79% -2.10% -5.43% 11.36% 2018-09-25
Milho 364.4673 0.25 0.07% 5.41% 5.11% 2.96% 2018-09-26

Pecuária Preço Dia Semanal Mensal Anual Data
Gado 112.3500 0.18 0.16% -0.77% 3.84% 3.48% 2018-09-25
Carne Suína 62.4250 1.43 2.34% 5.49% 13.97% 12.68% 2018-09-25
Poultry 4.35 0.02 -0.46% 2.59% 12.40% 23.93% 2018-09-25
Carne de boi 10.27 0.01 -0.10% 1.48% 6.87% 5.23% 2018-09-25
Carne Bovina 156.6250 0.18 0.11% 0.51% 4.26% 2.77% 2018-09-25

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 2.7972 0.00 -0.05% 3.22% 3.41% -3.91% 2018-09-26
Bitumen 3,508.00 170.00 -4.62% -0.06% 8.34% 51.73% 2018-09-26
Aço 4,566.00 30.00 0.66% 0.51% 2.31% 16.72% 2018-09-26
Carvão 114.50 0.60 0.53% 2.21% 6.02% 18.90% 2018-09-26
Alumínio 2,028.50 48.00 2.35% 2.90% -1.99% -1.90% 2018-09-24
Estanho 18,989.00 40.00 0.21% -0.13% -0.29% -8.21% 2018-09-24
Zinco 2,562.00 41.00 1.67% 7.59% -1.73% -19.61% 2018-09-24
Cobalto 62,250 0.00 0.00% -1.19% -3.11% 5.96% 2018-09-25
Chumbo 2,035.00 0.00 0.00% -1.45% -1.64% -17.02% 2018-09-25
Níquel 12,864.00 0.00 0.00% 5.81% -3.55% 26.65% 2018-09-25
Molibdênio 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-09-25
Minério De Ferro 69.50 0.00 0.00% 1.46% 3.73% 12.10% 2018-09-25
Soda Ash 1,832.86 0.00 0.00% 0.00% 1.02% -15.99% 2018-09-25
Iron Ore 62% fe 68.6200 0.06 -0.09% 0.07% 1.78% -3.27% 2018-09-25
Lithium 127.90 0.97 -0.75% 3.56% 2.81% -6.31% 2018-09-25

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry 1,450.00 16.00 1.12% 6.85% -13.90% -1.76% 2018-09-25
Índice CRB 200.94 0.36 0.18% 2.94% 1.34% 7.91% 2018-09-25
Índice LME 3,013.20 0.00 0.00% 5.26% 1.44% -3.16% 2018-09-25
S&P GSCI 2,823.98 0.00 0.00% 3.70% 3.46% 20.50% 2018-09-25


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Índice de Mercadorias GSCI - Contrato Futuro - Preços.