GSCI Commodity Index
width
height
 Preview
Forecast Data Chart

Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 54.2629 2.42 -4.26% -2.56% -21.72% -4.52% 2018-11-20
Brent 63.5442 3.34 -5.00% -2.94% -20.42% 1.56% 2018-11-20
Gas Natural 4.4370 0.25 -5.40% 8.19% 41.40% 47.07% 2018-11-20
Gasolina 1.5131 0.07 -4.33% -1.92% -20.64% -14.66% 2018-11-20
Óleo De Aquecimento 2.0098 0.08 -3.86% -2.55% -13.30% 3.82% 2018-11-20
Etanol 1.2472 0.01 -0.56% 0.75% -0.93% -10.40% 2018-11-20
Naphtha 529.31 1.30 0.25% -0.68% -21.54% -7.06% 2018-11-19
Propane 0.78 0.00 -0.49% 3.72% -22.65% -20.66% 2018-11-19
Uranium 29.1500 0.00 0.00% 0.17% 5.43% 12.12% 2018-11-19

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,224.86 1.38 -0.11% 1.91% 0.27% -4.34% 2018-11-20
Prata 14.3420 0.08 -0.57% 2.45% -1.83% -15.34% 2018-11-20
Platina 842.90 10.20 -1.20% 0.98% 2.79% -9.67% 2018-11-20
Paládio 1,146.80 14.95 -1.29% 3.29% 2.23% 14.85% 2018-11-20
Manganese 43.00 0.00 0.00% 0.00% 3.61% 50.88% 2018-11-19
Neodymium 397,500.00 0.00 0.00% 0.00% -2.45% -19.70% 2018-11-19
Rhodium 2,525.00 10.00 0.40% 3.06% 1.00% 66.67% 2018-11-19

Agrícola Preço Dia Semanal Mensal Anual Data
Soja 885.3128 10.75 1.23% 2.08% 3.12% -10.48% 2018-11-20
Trigo 501.6778 2.25 0.45% -1.20% -1.24% 18.11% 2018-11-20
Algodão 75.29 0.59 -0.78% -0.75% -5.91% 6.19% 2018-11-20
Arroz 10.6938 0.08 -0.74% -1.67% -1.30% -13.18% 2018-11-20
Palm Oil 1,800.00 25.00 1.41% -3.49% -16.08% -30.56% 2018-11-19
Cheese 1.4570 0.00 0.00% 0.21% -7.26% -17.17% 2018-11-20
Milk 14.54 0.01 -0.07% 0.07% -6.37% -13.56% 2018-11-20
Borracha 132.10 0.80 -0.60% -3.44% -10.98% -24.30% 2018-11-20
Café 111.35 1.00 -0.89% 1.97% -5.35% -10.09% 2018-11-20
Canola 476.80 3.60 0.76% 0.65% -2.99% -7.44% 2018-11-20
Açúcar 12.41 0.39 -3.05% -1.59% -10.20% -16.60% 2018-11-20
Madeira Serrada 352.80 5.70 -1.59% 13.73% 10.80% -18.20% 2018-11-20
Suco de Laranja 140.30 0.05 -0.04% 4.58% 1.74% -15.86% 2018-11-20
Lã 1,768.00 0.00 0.00% -0.45% -11.20% 5.05% 2018-11-19
Tea 3.14 0.00 0.00% -2.79% -4.56% -9.77% 2018-11-19
Cacau 2,132.00 23.00 -1.07% -3.57% -3.96% 1.43% 2018-11-20
Aveia 305.3526 0.25 0.08% 7.33% 3.33% 19.39% 2018-11-20
Milho 361.9893 0.25 0.07% -1.23% -2.03% 4.92% 2018-11-20

Pecuária Preço Dia Semanal Mensal Anual Data
Gado 116.0069 0.38 -0.32% 0.55% 2.84% -1.67% 2018-11-20
Carne Suína 59.3692 1.73 -2.83% 3.61% 11.65% -2.19% 2018-11-20
Carne de boi 10.26 0.01 0.10% 0.59% -0.68% 5.34% 2018-11-19
Poultry 4.70 0.09 1.95% 5.38% 7.31% 22.08% 2018-11-19
Carne Bovina 147.2989 0.25 -0.17% -1.13% -5.37% -2.85% 2018-11-20

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 2.7729 0.03 -0.93% 3.20% -0.04% -11.05% 2018-11-20
Bitumen 3,346.00 6.00 0.18% -2.85% -6.48% 41.90% 2018-11-06
Aço 4,509.00 149.00 3.42% 0.18% -2.53% 15.47% 2018-11-06
Cobalto 55,000 0.00 0.00% 7.84% -10.93% -10.20% 2018-11-19
Carvão 98.05 0.50 -0.51% -7.98% -11.65% 9.25% 2018-11-19
Chumbo 1,987.75 0.00 0.00% 1.60% -2.15% -19.45% 2018-11-19
Alumínio 1,934.00 6.00 -0.31% -1.02% -4.35% -7.11% 2018-11-19
Estanho 19,600.00 250.00 1.29% 2.35% 2.73% 1.66% 2018-11-19
Zinco 2,600.00 6.00 -0.23% 3.05% -2.44% -18.50% 2018-11-19
Níquel 11,287.00 0.00 0.00% -0.97% -8.22% -2.71% 2018-11-19
Molibdênio 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-11-19
Minério De Ferro 75.00 0.00 0.00% -1.32% 6.38% 20.97% 2018-11-19
Iron Ore 62% fe 75.3000 0.22 0.29% -0.37% 5.46% 21.90% 2018-11-19
Lithium 121.86 0.00 0.00% -0.30% 3.30% -16.57% 2018-11-19

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry 1,023.00 8.00 -0.78% -10.81% -34.17% -26.14% 2018-11-19
Índice LME 2,899.40 0.00 0.00% 0.66% -2.68% -9.79% 2018-11-19
S&P GSCI 2,538.22 0.00 0.00% -2.06% -9.92% 4.05% 2018-11-19
Índice CRB 194.06 1.00 -0.51% 1.80% -4.62% 0.77% 2018-11-20


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Índice de Mercadorias GSCI - Contrato Futuro - Preços.