Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Índice de Mercadorias GSCI - Contrato Futuro - Preços.

Ok
width
height
 Preview
GSCI Commodity Index

Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto
USD/Bbl
 41.6700 0.06 0.14% -1.23% 3.92% -27.02% 2020-08-12
Brent
USD/Bbl
 44.5800 0.08 0.18% -1.31% 4.35% -27.28% 2020-08-12
Gas Natural
USD/MMBtu
2.1440 0.00 0.09% -3.34% 24.43% -0.14% 2020-08-12
Gasolina
USD/Gal
 1.2085 0.00 0.02% -1.48% -3.02% -30.40% 2020-08-12
Óleo De Aquecimento
USD/Gal
 1.2411 0.00 0.02% -2.08% 2.13% -33.89% 2020-08-12
Etanol
USD/Gal
 1.1800 0.15 14.56% 14.56% -7.81% -8.39% 2020-08-11
Nafta
USD/T
 369.90 3.08 -0.83% 1.92% -2.58% -19.04% 2020-08-11
Propano
USD/Gal
 0.50 0.00 -0.36% 0.36% 4.83% 22.36% 2020-08-11
Urânio
USD/Lbs
 32.2500 0.00 0.00% -0.15% -1.98% 27.47% 2020-08-10

Metais Preço Dia Semanal Mensal Anual Data
Ouro
USD/t.oz
 1,922.05 5.33 0.28% -5.63% 6.69% 28.04% 2020-08-12
Prata
USD/t.oz
 25.256 0.01 0.04% -6.11% 32.18% 48.87% 2020-08-12
Platina
USD/t.oz
 946.93 39.62 -4.02% 0.99% 14.32% 11.08% 2020-08-11

Agrícola Preço Dia Semanal Mensal Anual Data
Soja
USd/Bu
 877.2500 0.25 -0.03% -0.40% 0.52% 0.60% 2020-08-12
Trigo
USd/Bu
 493.5000 1.25 -0.25% -3.28% -5.46% 4.56% 2020-08-12
Azeite de dendê
MYR/T
 2,448.00 0.00 0.00% -3.47% 0.70% 1.87% 2020-08-12
Queijo
USD/Lbs
 2.0630 0.00 -0.10% -20.29% -19.98% 12.79% 2020-08-11
Leite
USD/CWT
 19.39 0.04 -0.21% -20.95% -20.34% 10.17% 2020-08-11
Arroz
USD/cwt
 11.7000 0.01 -0.09% 1.12% -27.69% 1.12% 2020-08-11
Açúcar
USd/Lbs
 12.74 0.19 1.51% -0.31% 10.02% 10.21% 2020-08-11
Cacau
USD/T
2,458.00 37.00 -1.48% 0.37% 6.36% 14.17% 2020-08-11
Café
USd/Lbs
 111.35 1.25 -1.11% -8.01% 14.32% 15.57% 2020-08-11
Suco de Laranja
USd/Lbs
 114.60 2.10 1.87% -3.45% -11.37% 15.99% 2020-08-11
Algodão
USd/Lbs
 63.03 0.69 1.11% -1.41% -1.13% 6.22% 2020-08-11
Madeira Serrada
USD/1000 board feet
 681.50 19.00 2.87% 11.56% 27.77% 92.41% 2020-08-11
Aveia
USd/Bu
 263.2500 6.25 -2.32% -3.22% -12.25% -3.13% 2020-08-11
Borracha
JPY/Kg
 163.30 1.60 -0.97% 0.25% 12.78% -14.05% 2020-08-12
Canola
CAD/T
 484.00 0.10 -0.02% -0.90% 1.47% 7.82% 2020-08-12
Lã
AUD/100Kg
 1,006.00 0.00 0.00% -11.29% -11.29% -39.98% 2020-08-07
Chá
USD/Kgs
 3.19 0.00 0.00% 33.47% 25.59% 16.00% 2020-08-07
Milho
USd/BU
 312.0000 1.00 0.32% 0.56% -6.02% -14.75% 2020-08-12

Pecuária Preço Dia Semanal Mensal Anual Data
Carne de boi
BRL/Kg
 15.54 0.00 0.00% 2.04% 7.02% 47.02% 2020-08-07
Aves de capoeira
BRL/Kgs
 4.94 0.00 0.00% 1.65% 1.23% 5.33% 2020-08-07
Carne Bovina
USd/Lbs
 144.7250 1.10 0.77% 0.09% 5.35% 13.31% 2020-08-11
Gado
USd/Lbs
 104.7500 1.18 1.13% 2.65% 5.04% 4.18% 2020-08-11
Carne Suína
USd/Lbs
 53.0250 0.13 0.24% 6.74% 13.48% -32.88% 2020-08-11

Industrial Preço Dia Semanal Mensal Anual Data
Cobre
USD/Lbs
 2.8455 0.02 -0.58% -2.22% -1.68% 8.42% 2020-08-12
Lítio
CNY/T
 39,000.00 0.00 0.00% 0.00% -71.32% -71.32% 2020-08-12
Betume
CNY/T
 2,578.00 76.00 -2.86% -5.64% -6.73% -22.21% 2020-08-11
Aço
CNY/T
 3,760.00 24.00 -0.63% 0.27% 1.21% -0.63% 2020-08-11
Alumínio
USD/T
 1,785.75 31.25 1.78% 2.66% 5.67% 0.04% 2020-08-11
Estanho
USD/T
 17,712.50 72.50 -0.41% -0.34% 1.78% 3.58% 2020-08-11
Zinco
USD/T
 2,417.50 37.25 1.57% 3.81% 6.90% 4.25% 2020-08-11
Cobalto
USD/T
 28,500.00 4,700.00 -14.16% -2.73% 0.00% -9.52% 2020-08-07
Chumbo
USD/T
 1,807.00 141.50 -7.26% -2.94% 0.37% -13.01% 2020-08-07
Níquel
USD/T
 13,650.75 785.25 -5.44% -0.64% 1.53% -12.94% 2020-08-07
Molibdênio
USD/Kg
 19.38 0.00 0.00% 0.00% 0.00% -30.79% 2020-08-07
Minério De Ferro
USD/T
 117.50 0.00 0.00% 7.31% 10.85% 29.12% 2020-08-07
Carvão
USD/T
 55.00 0.90 -1.61% -4.05% 1.29% -23.45% 2020-08-11
Paládio
USD/t.oz
 2,097.86 121.62 -5.48% -1.94% 5.96% 46.96% 2020-08-11
Manganês
CNY/T
 33.00 0.50 1.54% -2.22% -9.59% -12.00% 2020-08-07
Neodímio
CNY/T
 417,500.00 7,000.00 1.71% 4.38% 7.60% 7.74% 2020-08-07
Ródio
USD/t oz.
 9,750.00 650.00 7.14% 9.55% 14.71% 160.70% 2020-08-07
Carbonato de sódio
CNY/T
 1,383.33 0.00 0.00% 0.00% 8.64% -17.50% 2020-08-11
Ferro Minério 62% Fe
USD/T
 119.2800 0.94 0.79% 3.23% 11.55% 25.41% 2020-08-11

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry
Index Points
 1,506.00 5.00 0.33% 8.74% -15.96% -19.21% 2020-08-10
Índice CRB
Index Points
 155.98 1.86 -1.18% 2.20% 3.46% -14.29% 2020-08-07
Índice LME
Index Points
 2,935.40 0.00 0.00% 2.18% 5.80% 6.58% 2020-08-07
S & P GSCI
Index Points
 1,737.71 23.48 -1.33% 1.41% 1.71% -26.06% 2020-08-07