GSCI Commodity Index
width
height
 Preview
Forecast Data Chart

Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 55.7688 1.38 2.54% 5.78% 6.61% -9.58% 2019-02-15
Brent 66.2872 1.72 2.66% 6.74% 8.10% 2.23% 2019-02-15
Gas Natural 2.6272 0.06 2.29% 1.71% -22.37% 2.70% 2019-02-15
Gasolina 1.5753 0.07 4.36% 8.91% 11.25% -10.03% 2019-02-15
Óleo De Aquecimento 2.0199 0.05 2.53% 5.84% 6.61% 5.73% 2019-02-15
Etanol 1.3247 0.00 -0.08% 1.27% 4.97% -10.74% 2019-02-15
Nafta 497.69 7.98 1.63% 4.69% 7.46% -9.72% 2019-02-15
Propano 0.67 0.01 1.60% 5.96% -0.46% -19.08% 2019-02-15
Urânio 28.7000 0.05 -0.17% -0.52% -0.69% 31.95% 2019-02-15

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,321.40 8.62 0.66% 0.56% 2.16% -1.96% 2019-02-15
Prata 15.7543 0.13 0.81% -0.43% 1.06% -5.48% 2019-02-15
Platina 802.00 16.50 2.10% 0.50% -0.31% -20.00% 2019-02-15
Paládio 1,432.00 16.50 1.17% 2.14% 5.37% 38.63% 2019-02-15
Ródio 2,575.00 10.00 0.39% 2.59% 4.67% 40.71% 2019-02-15
Manganês 39.50 0.00 0.00% 0.00% 0.00% -3.66% 2019-02-15
Neodímio 398,000.00 0.00 0.00% 0.00% -0.38% -10.56% 2019-02-15

Agrícola Preço Dia Semanal Mensal Anual Data
Soja 908.3883 4.25 0.47% -0.67% 1.55% -11.07% 2019-02-15
Trigo 503.1262 3.75 -0.74% -2.73% -1.83% 9.91% 2019-02-15
Algodão 70.22 0.09 0.13% -3.21% -4.16% -9.41% 2019-02-15
Arroz 10.0005 0.19 -1.82% -3.52% -4.44% -16.71% 2019-02-15
Queijo 1.4000 0.00 0.00% 0.00% 0.86% -5.34% 2019-02-15
Azeite de dendê 2,200.00 0.00 0.00% 0.46% 5.26% -13.04% 2019-02-15
Leite 13.97 0.01 -0.07% -0.07% -0.64% 3.64% 2019-02-15
Borracha 179.90 2.40 -1.32% -4.31% -6.20% 5.20% 2019-02-15
Suco de Laranja 115.20 2.50 -2.12% -4.75% -4.71% -21.31% 2019-02-15
Café 97.95 0.10 0.10% -4.53% -4.35% -16.96% 2019-02-15
Madeira Serrada 408.30 15.00 -3.54% -2.58% 12.95% -20.99% 2019-02-15
Lã 1,953.00 0.00 0.00% 0.46% 2.20% 7.78% 2019-02-15
Canola 475.80 2.90 -0.61% -1.55% -0.75% -5.84% 2019-02-15
Açúcar 13.14 0.53 4.20% 3.38% -0.23% -1.65% 2019-02-15
Chá 2.86 0.00 0.00% -0.35% -3.38% -9.78% 2019-02-15
Cacau 2,307.00 75.00 3.36% 5.05% -0.65% 7.90% 2019-02-15
Aveia 276.4437 5.25 -1.86% -2.75% -6.45% 3.25% 2019-02-15
Milho 374.3443 0.25 0.07% 0.03% 0.09% 1.86% 2019-02-15

Pecuária Preço Dia Semanal Mensal Anual Data
Gado 126.7697 0.53 0.42% -0.48% -0.83% -2.56% 2019-02-15
Carne de boi 10.56 0.02 0.19% 0.19% -0.28% 5.49% 2019-02-15
Carne Suína 58.9250 0.23 0.38% 7.04% -1.87% -13.54% 2019-02-15
Aves de capoeira 4.35 0.00 0.00% 0.46% -3.76% 30.24% 2019-02-15
Carne Bovina 142.9977 1.28 -0.88% -0.77% -0.54% -4.49% 2019-02-15

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 2.8232 0.05 1.70% 0.47% 4.82% -12.94% 2019-02-15
Aço 3,725.00 85.00 -2.23% -3.99% 3.39% -9.39% 2019-02-15
Betume 3,080.00 22.00 -0.71% -1.47% 6.43% 15.96% 2019-02-15
Carvão 91.25 0.75 0.83% -2.14% -9.88% -13.34% 2019-02-15
Cobalto 31,000 0.00 0.00% -6.06% -31.11% -61.96% 2019-02-15
Chumbo 2,033.75 0.00 0.00% -1.32% 4.20% -22.24% 2019-02-15
Alumínio 1,859.00 9.00 0.49% -1.85% 0.76% -15.81% 2019-02-15
Estanho 21,200.00 300.00 1.44% 1.19% 2.56% -2.53% 2019-02-15
Zinco 2,653.00 62.00 2.39% -2.86% 8.02% -25.79% 2019-02-15
Níquel 12,119.75 0.00 0.00% -6.12% 3.93% -12.62% 2019-02-15
Molibdênio 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2019-02-15
Minério De Ferro 87.50 0.00 0.00% 1.16% 18.24% 12.18% 2019-02-15
Carbonato de sódio 2,080.00 0.00 0.00% 0.00% -0.80% 22.05% 2019-02-15
Ferro Minério 62% Fe 88.5600 0.21 0.24% -3.88% 18.98% 15.06% 2019-02-15
Lítio 112.41 0.32 0.29% -0.51% 1.26% -18.39% 2019-02-15

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry 639.00 11.00 1.75% 6.32% -39.43% -41.05% 2019-02-15
Índice CRB 185.76 0.00 0.00% 0.42% -0.32% -5.73% 2019-02-15
Índice LME 2,896.60 0.00 0.00% -2.32% 3.05% -16.39% 2019-02-15
S & P GSCI 2,431.76 0.00 0.00% 1.82% 2.24% -4.85% 2019-02-15


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Índice de Mercadorias GSCI - Contrato Futuro - Preços.