Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Índice de Mercadorias GSCI - Contrato Futuro - Preços
Resumo
Baixar
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=gsci&v=202104170700v20200908&lang=all&h=300&w=600&ref=/commodity/gsci' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/gsci'>tradingeconomics.com</a>
width
height
Preview
Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Índice de Mercadorias GSCI - Contrato Futuro - Preços.
Moedas
Bolsa
Mercadorias
Obrigações
API
Exportar
Energia
Preço
Dia
Semanal
Mensal
YTD
Data
Petróleo Bruto
USD/Bbl
63.1300
0.33
-0.52%
6.42%
-2.28%
30.11%
2021-04-16
Brent
USD/Bbl
66.7000
0.24
-0.36%
5.96%
-1.91%
28.76%
2021-04-16
Gas Natural
USD/MMBtu
2.6850
0.03
1.05%
6.29%
6.21%
5.75%
2021-04-16
Gasolina
USD/Gal
2.0385
0.01
-0.65%
3.89%
-0.42%
44.56%
2021-04-16
Óleo De Aquecimento
USD/Gal
1.8957
0.00
-0.17%
4.87%
-0.55%
27.74%
2021-04-16
Etanol
USD/Gal
2.0100
0.00
0.00%
5.51%
11.73%
40.27%
2021-04-16
Nafta
USD/T
559.88
1.55
0.28%
3.63%
-4.37%
29.39%
2021-04-16
Propano
USD/Gal
0.82
0.00
0.07%
-3.29%
-12.40%
26.68%
2021-04-16
Urânio
USD/Lbs
29.5500
0.15
-0.51%
-3.43%
-1.66%
-3.75%
2021-04-16
Metais
Preço
Dia
Semanal
Mensal
YTD
Data
Ouro
USD/t.oz
1,776.46
13.25
0.75%
1.91%
1.84%
-6.33%
2021-04-16
Prata
USD/t.oz
25.957
0.10
0.37%
2.84%
-1.44%
-1.52%
2021-04-16
Platina
USD/t.oz
1,203.00
10.10
0.85%
0.38%
-0.84%
12.86%
2021-04-16
Agrícola
Preço
Dia
Semanal
Mensal
YTD
Data
Soja
USd/Bu
1,433.2500
15.00
1.06%
2.16%
1.09%
9.68%
2021-04-16
Trigo
USd/Bu
652.5000
1.25
-0.19%
2.15%
1.95%
1.87%
2021-04-16
Azeite de dendê
MYR/T
3,716.00
91.00
-2.39%
-1.35%
-5.61%
3.22%
2021-04-16
Queijo
USD/Lbs
1.6990
0.00
0.24%
-0.70%
4.94%
3.22%
2021-04-15
Leite
USD/CWT
17.64
0.08
0.46%
-0.23%
7.89%
11.65%
2021-04-16
Borracha
JPY/Kg
223.00
2.00
-0.89%
-3.75%
-17.38%
-17.04%
2021-04-16
Suco de Laranja
USd/Lbs
113.75
0.15
-0.13%
3.36%
-0.91%
-7.71%
2021-04-16
Café
USd/Lbs
129.65
3.05
-2.30%
1.89%
-2.15%
1.09%
2021-04-16
Madeira Serrada
USD/1000 board feet
1,284.00
23.30
1.85%
14.08%
50.32%
47.06%
2021-04-16
Aveia
USd/Bu
380.7500
1.25
-0.33%
1.87%
2.49%
5.54%
2021-04-16
Lã
AUD/100Kg
1,291.00
0.00
0.00%
-0.69%
1.02%
10.25%
2021-04-16
Algodão
USd/Lbs
83.71
1.31
-1.54%
1.59%
-3.24%
7.16%
2021-04-16
Cacau
USD/T
2,408.00
5.00
-0.21%
2.29%
-4.48%
-7.49%
2021-04-16
Arroz
USD/cwt
12.8800
0.17
-1.30%
-1.60%
-2.54%
5.23%
2021-04-16
Canola
CAD/T
830.80
1.50
0.18%
2.44%
6.61%
31.98%
2021-04-16
Açúcar
USd/Lbs
16.64
0.26
1.59%
7.63%
4.07%
7.42%
2021-04-16
Chá
USD/Kgs
2.70
0.00
0.00%
1.89%
-11.18%
-5.92%
2021-04-16
Milho
USd/BU
586.5000
3.50
-0.59%
1.60%
5.11%
21.18%
2021-04-16
Pecuária
Preço
Dia
Semanal
Mensal
YTD
Data
Carne de boi
BRL/Kg
20.49
0.00
0.00%
0.74%
3.96%
12.95%
2021-04-16
Carne Bovina
USd/Lbs
139.6250
0.43
-0.30%
-3.54%
1.97%
0.49%
2021-04-16
Gado
USd/Lbs
120.8500
0.75
-0.62%
-2.09%
1.19%
5.06%
2021-04-16
Carne Suína
USd/Lbs
102.4750
1.10
-1.06%
-0.97%
9.39%
45.82%
2021-04-16
Aves de capoeira
BRL/Kgs
6.27
0.00
0.00%
0.97%
-2.03%
4.33%
2021-04-16
Industrial
Preço
Dia
Semanal
Mensal
YTD
Data
Cobre
USD/Lbs
4.1800
0.05
-1.19%
3.08%
1.26%
18.78%
2021-04-16
Lítio
CNY/T
90,000.00
0.00
0.00%
0.00%
5.88%
93.55%
2021-04-16
Betume
CNY/T
2,988.00
34.00
1.15%
7.02%
-1.13%
25.44%
2021-04-16
Aço
CNY/T
5,138.00
3.00
0.06%
0.65%
9.18%
21.75%
2021-04-16
Carvão
USD/T
92.35
1.25
1.37%
5.39%
6.19%
13.70%
2021-04-16
Paládio
USD/t.oz
2,777.50
36.77
1.34%
5.24%
8.13%
13.48%
2021-04-16
Cobalto
USD/T
49,750.00
0.00
0.00%
0.00%
-5.44%
54.55%
2021-04-16
Chumbo
USD/T
2,027.10
28.85
1.44%
3.62%
7.20%
2.60%
2021-04-16
Alumínio
USD/T
2,320.50
16.00
-0.68%
2.25%
4.98%
17.15%
2021-04-16
Estanho
USD/T
26,640.00
182.50
0.69%
3.77%
3.54%
31.13%
2021-04-16
Zinco
USD/T
2,856.75
11.50
-0.40%
0.66%
0.65%
3.84%
2021-04-16
Níquel
USD/T
16,318.75
2.50
-0.02%
-1.58%
1.82%
-1.42%
2021-04-16
Molibdênio
USD/Kg
27.00
1.05
-3.74%
-3.74%
-6.09%
14.89%
2021-04-16
Minério De Ferro
USD/T
175.50
0.00
0.00%
2.63%
6.36%
10.73%
2021-04-16
Carbonato de sódio
CNY/T
1,752.00
0.00
0.00%
0.00%
2.70%
30.75%
2021-04-16
Neodímio
CNY/T
740,000.00
0.00
0.00%
-3.27%
-13.45%
18.88%
2021-04-16
Ferro Minério 62% Fe
USD/T
174.89
1.88
1.09%
2.68%
3.97%
12.22%
2021-04-16
Ródio
USD/t oz.
29,000.00
400.00
1.40%
0.00%
13.73%
70.59%
2021-04-16
Manganês
CNY/T
30.25
0.00
0.00%
0.00%
-3.20%
-3.20%
2021-04-16
INDEX
Preço
Dia
Semanal
Mensal
YTD
Data
Índice CRB
Index Points
205.33
0.69
-0.34%
3.46%
0.28%
15.16%
2021-04-16
Índice LME
Index Points
3,966.50
0.00
0.00%
3.04%
2.70%
16.17%
2021-04-16
S&P GSCI
Index Points
2,347.30
6.86
-0.29%
3.71%
0.03%
18.73%
2021-04-16
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.19821
0.0013
0.11%
GBPUSD
1.38387
0.0054
0.39%
AUDUSD
0.77336
0.0017
-0.22%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.79
0.1060
0.10%
USDCNY
6.52720
0.0005
0.01%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.8025
0.5055
-0.66%
DXY
91.538
0.1517
-0.17%
USDKRW
1,112.40
0.2600
-0.02%
[+]
Atual
Chg
%Chg
Dow Jones
34,163
128
0.38%
S&P 500
4,181
10
0.25%
NASDAQ 100
14,036
9
0.07%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
Atual
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
Atual
Chg
%Chg
Crude Oil
63.1300
0.33
-0.52%
Brent
66.7000
0.24
-0.36%
Natural gas
2.6850
0.03
1.05%
Gasoline
2.0385
0.01
-0.65%
Heating oil
1.8957
0.00
-0.17%
Gold
1,776.46
13.25
0.75%
Silver
25.957
0.10
0.37%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.2500
15.00
1.06%
Wheat
652.5000
1.25
-0.19%
Lean Hogs
102.4750
1.10
-1.06%
Live Cattle
120.8500
0.75
-0.62%
Orange Juice
113.75
0.15
-0.13%
[+]
Atual
Chg
%Chg
US
1.5781
0.048
0.05%
UK
0.7670
0.028
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2809
0.028
0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1960
0.007
-0.01%
Sweden
0.3750
0.009
0.01%
Belgium
0.0025
0.026
0.03%
Norway
1.3730
0.013
0.01%
[+]