Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Índice de Mercadorias GSCI - Contrato Futuro - Preços.

Ok
width
height
 Preview
GSCI Commodity Index

Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 33.1600 0.55 -1.63% -0.27% 76.01% -41.40% 2020-05-29
Brent 34.9400 0.35 -0.99% -0.54% 38.27% -47.75% 2020-05-29
Gas Natural 1.8180 0.01 -0.27% 4.54% -6.00% -28.62% 2020-05-29
Gasolina 0.9927 0.00 -0.49% -3.94% 26.68% -47.16% 2020-05-29
Óleo De Aquecimento 0.9212 0.01 -0.73% -6.31% 8.35% -51.90% 2020-05-29
Etanol 1.1060 0.09 8.86% -0.27% 13.20% -27.24% 2020-05-29
Nafta 229.23 0.39 -0.17% -1.13% 65.91% -57.93% 2020-05-28
Propano 0.41 0.00 0.19% -1.24% 26.15% -28.64% 2020-05-28
Urânio 34.1000 0.15 0.44% 0.29% 5.41% 42.38% 2020-05-28

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,719.40 0.90 0.05% -0.89% 2.34% 33.44% 2020-05-29
Prata 17.4030 0.02 -0.10% 1.18% 15.87% 19.90% 2020-05-29
Platina 832.07 6.18 -0.74% -0.91% 7.76% 5.13% 2020-05-29

Agrícola Preço Dia Semanal Mensal Anual Data
Soja 843.7500 3.25 -0.38% 1.32% -1.29% -5.09% 2020-05-29
Trigo 514.5000 0.25 0.05% 1.08% -1.86% 0.00% 2020-05-29
Azeite de dendê 2,375.00 0.00 0.00% 2.81% 5.09% -4.00% 2020-05-29
Queijo 1.3060 0.00 -0.15% 0.00% 4.15% -22.81% 2020-05-28
Leite 12.19 0.04 -0.33% -0.08% 4.73% -25.58% 2020-05-28
Lã 1,170.00 0.00 0.00% 1.30% -4.49% -37.23% 2020-05-28
Chá 2.05 0.00 0.00% -6.82% -12.77% -25.18% 2020-05-28
Açúcar 10.80 0.00 0.00% -1.64% 10.66% -8.16% 2020-05-28
Cacau 2,429.00 66.00 2.79% 3.80% 1.42% 0.04% 2020-05-28
Café 99.10 3.40 -3.32% -5.39% -4.39% -3.18% 2020-05-28
Suco de Laranja 127.80 1.60 -1.24% 0.63% 12.25% 22.24% 2020-05-28
Madeira Serrada 368.30 0.00 0.00% 0.22% 15.20% 19.08% 2020-05-29
Arroz 17.0400 0.16 0.92% 6.17% -0.67% 46.14% 2020-05-29
Borracha 137.10 0.90 -0.65% 0.51% -2.70% -36.79% 2020-05-29
Aveia 328.0000 0.25 -0.08% 1.55% 16.31% 3.14% 2020-05-29
Canola 460.80 0.10 0.02% -0.58% -2.31% 0.37% 2020-05-29
Algodão 57.58 0.01 0.02% -0.05% -0.83% -16.96% 2020-05-29
Milho 329.2500 1.75 0.53% 3.70% 1.31% -24.53% 2020-05-29

Pecuária Preço Dia Semanal Mensal Anual Data
Carne de boi 13.64 0.02 -0.15% -0.94% -2.78% 27.36% 2020-05-28
Aves de capoeira 3.84 0.00 0.00% -1.79% -0.78% -21.63% 2020-05-28
Carne Bovina 135.7000 1.15 0.85% 7.68% 14.37% -1.83% 2020-05-28
Gado 101.4500 0.88 0.87% 2.84% 20.24% -7.84% 2020-05-28
Carne Suína 57.0250 3.15 -5.23% -3.55% 0.71% -31.85% 2020-05-28

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 2.4035 0.00 -0.10% 0.02% 2.17% -9.66% 2020-05-29
Lítio 42,500.00 0.00 0.00% 0.00% -68.75% -68.75% 2020-05-29
Betume 2,288.00 14.00 -0.61% 4.38% 15.56% -33.02% 2020-05-28
Aço 3,430.00 74.00 -2.11% -3.92% -1.61% -12.28% 2020-05-28
Cobalto 30,000.00 0.00 0.00% 0.00% 0.00% -10.45% 2020-05-28
Chumbo 1,613.50 7.50 -0.46% -1.65% -0.63% -9.90% 2020-05-28
Estanho 15,515.00 215.00 1.41% 0.36% 1.11% -17.36% 2020-05-28
Zinco 1,934.50 14.00 0.73% -2.47% -0.62% -24.46% 2020-05-28
Níquel 12,179.25 132.75 1.10% -4.19% -0.55% 0.33% 2020-05-28
Molibdênio 20.50 0.00 0.00% -2.38% -2.38% -28.07% 2020-05-28
Minério De Ferro 96.00 0.00 0.00% -1.54% 15.66% -11.52% 2020-05-28
Carvão 55.55 1.05 -1.86% -2.63% 3.83% -28.60% 2020-05-28
Paládio 1,930.99 0.28 -0.01% -2.00% -1.48% 41.21% 2020-05-29
Alumínio 1,525.00 5.50 0.36% 0.83% 1.36% -15.04% 2020-05-27
Ródio 8,950.00 350.00 4.07% 2.87% 7.83% 215.14% 2020-05-28
Manganês 45.50 0.00 0.00% -2.15% -2.15% 22.97% 2020-05-28
Carbonato de sódio 1,283.33 0.00 0.00% 0.00% -10.26% -34.52% 2020-05-28
Neodímio 354,500.00 0.00 0.00% 0.00% 0.28% -19.43% 2020-05-28
Ferro Minério 62% Fe 92.0500 0.24 0.26% 0.93% 9.81% -6.76% 2020-05-28

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry 489.00 13.00 -2.59% -1.01% -23.95% -55.42% 2020-05-28
Índice CRB 137.78 0.63 0.46% -0.58% 16.01% -26.36% 2020-05-28
Índice LME 2,447.20 26.90 1.11% -1.04% 1.17% -11.66% 2020-05-28
S & P GSCI 1,532.14 11.35 0.75% -0.66% 18.59% -38.07% 2020-05-28