Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Índice de Mercadorias GSCI - Contrato Futuro - Preços.


Ok
width
height
GSCI Commodity Index

Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 48.3936 1.43 -2.87% -9.19% -8.93% -15.01% 2020-02-26
Brent 53.2229 1.76 -3.20% -9.97% -10.28% -19.83% 2020-02-26
Gas Natural 1.8303 0.01 -0.79% -6.95% -3.07% -34.61% 2020-02-26
Gasolina 1.4428 0.09 -5.57% -13.76% -3.00% -11.70% 2020-02-26
Óleo De Aquecimento 1.4841 0.08 -5.35% -13.15% -11.55% -26.59% 2020-02-26
Etanol 1.2680 0.02 -1.91% -4.76% -4.87% -5.30% 2020-02-26
Nafta 470.29 2.87 -0.61% -1.06% -10.39% -5.96% 2020-02-25
Propano 0.40 0.00 -0.10% 1.17% -6.79% -41.00% 2020-02-25
Urânio 24.8000 0.10 0.40% 1.02% 1.85% -10.95% 2020-02-25

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,650.32 12.37 0.76% 2.42% 4.34% 25.04% 2020-02-26
Prata 17.9846 0.08 -0.44% -2.45% -0.61% 14.27% 2020-02-26
Platina 911.95 13.91 -1.50% -9.29% -7.27% 5.49% 2020-02-26

Agrícola Preço Dia Semanal Mensal Anual Data
Soja 879.6014 2.86 0.33% -1.87% -1.30% -2.65% 2020-02-26
Trigo 538.6766 0.52 0.10% -4.20% -5.15% 16.85% 2020-02-26
Queijo 1.7890 0.00 0.06% 0.28% -1.05% 14.46% 2020-02-25
Azeite de dendê 2,523.00 27.00 1.08% -0.32% -1.83% 31.41% 2020-02-26
Leite 17.01 0.02 -0.12% 0.24% -0.18% 11.10% 2020-02-26
Suco de Laranja 97.65 0.00 0.00% -2.74% 2.41% -13.70% 2020-02-26
Arroz 13.4000 0.04 0.26% -0.19% -0.52% 30.29% 2020-02-26
Canola 447.50 0.30 -0.07% -2.57% -3.03% -3.91% 2020-02-26
Borracha 178.30 2.70 -1.49% 10.06% 9.05% -7.04% 2020-02-26
1,581.00 0.00 0.00% 0.44% 0.32% -21.58% 2020-02-25
Chá 2.42 0.00 0.00% 0.00% -7.98% -8.68% 2020-02-25
Açúcar 14.79 0.36 -2.38% -5.07% 4.08% 14.56% 2020-02-26
Cacau 2,828.00 60.00 -2.08% -3.32% 3.44% 22.74% 2020-02-26
Café 109.10 2.00 1.87% 2.15% 2.35% 14.00% 2020-02-26
Algodão 65.32 1.01 -1.52% -4.61% -6.03% -8.25% 2020-02-26
Madeira Serrada 425.10 10.20 -2.34% -7.65% 1.02% 9.36% 2020-02-26
Aveia 277.1055 7.17 -2.52% -8.35% -7.79% 8.14% 2020-02-26
Milho 370.0658 2.94 -0.79% -2.88% -2.67% 1.74% 2020-02-26

Pecuária Preço Dia Semanal Mensal Anual Data
Carne de boi 13.53 0.00 0.00% -3.08% 3.68% 29.10% 2020-02-25
Aves de capoeira 4.89 0.00 0.00% 0.00% 4.49% 13.19% 2020-02-25
Carne Bovina 133.6055 0.66 0.50% -5.22% -5.85% -7.14% 2020-02-26
Gado 113.5780 2.00 -1.73% -6.45% -7.49% -12.23% 2020-02-26
Carne Suína 80.4136 0.87 1.09% -4.04% 21.93% 44.63% 2020-02-26

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 2.5675 0.01 0.40% -1.72% -0.97% -13.23% 2020-02-26
Lítio 49,000.00 0.00 0.00% 0.00% 0.00% -37.58% 2020-02-26
Betume 2,994.00 66.00 -2.16% -3.54% 1.91% -10.79% 2020-02-26
Aço 3,468.00 17.00 -0.49% 3.06% 3.99% -7.99% 2020-02-26
Carvão 66.13 0.29 -0.44% -2.72% -2.96% -30.23% 2020-02-26
Paládio 2,753.50 54.27 2.01% 1.47% 21.41% 80.14% 2020-02-26
Cobalto 33,750.00 0.00 0.00% 0.00% 3.85% 5.47% 2020-02-25
Chumbo 1,912.50 38.00 2.03% -2.70% -0.31% -10.21% 2020-02-25
Alumínio 1,703.00 4.00 0.24% -0.99% -3.46% -11.39% 2020-02-25
Estanho 16,725.00 175.00 1.06% 1.36% 2.80% -22.32% 2020-02-25
Zinco 2,029.00 17.00 -0.83% -5.41% -9.42% -26.08% 2020-02-25
Níquel 12,372.00 29.50 0.24% -2.80% -1.29% -4.62% 2020-02-25
Molibdênio 25.80 0.00 0.00% 0.00% 6.61% -5.32% 2020-02-25
Minério De Ferro 91.50 1.50 -1.61% 0.00% -5.18% 7.65% 2020-02-25
Neodímio 372,500.00 0.00 0.00% 1.09% 1.36% -4.49% 2020-02-25
Ferro Minério 62% Fe 86.7300 0.17 0.20% 1.52% -7.74% -0.85% 2020-02-25
Ródio 12,900.00 100.00 0.78% 9.32% 29.19% 373.39% 2020-02-25
Manganês 32.50 0.00 0.00% 0.00% 3.17% -17.72% 2020-02-25
Carbonato de sódio 1,553.33 0.00 0.00% 0.21% 0.21% -21.02% 2020-02-26

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry 508.00 2.00 0.40% 12.89% -6.96% -21.97% 2020-02-25
Índice LME 2,628.80 3.60 0.14% -1.71% -2.23% -13.96% 2020-02-25
S & P GSCI 2,261.09 37.98 -1.65% -3.87% -4.50% -9.39% 2020-02-25
Índice CRB 178.06 0.69 -0.39% -4.34% -2.96% -6.58% 2020-02-26