GSCI Commodity Index
width
height
 Preview
Forecast Data Chart

Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 53.7797 0.23 -0.43% -1.68% -7.48% -22.19% 2019-10-18
Brent 59.1490 0.61 -1.02% -2.25% -8.15% -25.86% 2019-10-18
Gas Natural 2.3599 0.04 1.77% 6.59% -7.02% -27.39% 2019-10-18
Gasolina 1.6225 0.00 -0.11% -0.99% -4.60% -15.22% 2019-10-18
Óleo De Aquecimento 1.9421 0.00 -0.22% -0.79% -3.13% -15.64% 2019-10-18
Etanol 1.4364 0.01 -0.69% -4.69% 4.54% 14.09% 2019-10-18
Nafta 484.06 0.93 -0.19% -0.01% 1.20% -28.01% 2019-10-18
Propano 0.46 0.00 -0.39% -1.78% 4.26% -53.01% 2019-10-18
Urânio 24.8500 0.05 -0.20% -0.20% -3.12% -9.96% 2019-10-18

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,491.59 2.04 -0.14% 0.14% -0.49% 21.68% 2019-10-18
Prata 17.5471 0.02 0.09% 0.04% -1.25% 20.24% 2019-10-18
Platina 889.00 1.75 0.20% -0.06% -5.12% 7.11% 2019-10-18

Agrícola Preço Dia Semanal Mensal Anual Data
Soja 932.8653 2.25 0.24% -0.33% 4.46% 8.88% 2019-10-18
Trigo 529.5754 5.00 0.95% 4.25% 8.52% 2.88% 2019-10-18
Algodão 65.19 0.20 0.31% 2.05% 10.51% -16.34% 2019-10-18
Arroz 11.9400 0.05 -0.42% -0.83% -3.01% 8.20% 2019-10-18
Queijo 1.9580 0.00 -0.10% -0.41% 2.89% 24.40% 2019-10-18
Azeite de dendê 2,429.00 17.00 0.70% 1.21% 0.37% 14.31% 2019-10-18
Leite 18.64 0.04 0.22% 0.00% 2.14% 19.87% 2019-10-18
Café 95.70 2.80 3.01% 2.13% -2.69% -21.62% 2019-10-18
Madeira Serrada 385.60 4.00 -1.03% 4.39% 1.93% 18.32% 2019-10-18
Canola 453.70 3.30 -0.72% -1.35% 0.62% -8.29% 2019-10-18
Açúcar 12.32 0.08 0.65% -0.73% 12.10% -11.30% 2019-10-18
Borracha 151.00 1.10 0.73% 0.00% -11.18% 2.44% 2019-10-18
Suco de Laranja 101.95 2.15 2.15% 4.67% 3.35% -26.92% 2019-10-18
Aveia 294.4558 4.25 -1.42% 1.80% 6.40% -0.27% 2019-10-18
Lã 1,517.00 1.00 0.07% -1.69% -0.91% -22.99% 2019-10-17
Chá 3.24 0.00 0.00% 3.18% 4.85% -3.57% 2019-10-17
Cacau 2,486.00 2.00 -0.08% -0.80% 0.73% 14.99% 2019-10-18
Milho 389.8179 4.25 -1.08% -1.99% 4.58% 6.22% 2019-10-18

Pecuária Preço Dia Semanal Mensal Anual Data
Gado 110.3435 1.80 -1.60% 0.82% 10.56% -1.70% 2019-10-18
Carne Suína 67.9467 0.25 -0.37% 7.98% 10.66% 31.68% 2019-10-18
Carne de boi 11.48 0.04 0.35% 3.70% 6.59% 12.99% 2019-10-17
Aves de capoeira 4.69 0.00 0.00% 1.30% 3.30% 6.59% 2019-10-17
Carne Bovina 143.2368 0.60 -0.42% -0.60% 2.35% -7.38% 2019-10-18

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 2.6302 0.04 1.51% 0.45% 1.51% -4.98% 2019-10-18
Betume 2,938.00 32.00 -1.08% -4.67% -12.87% -19.33% 2019-10-18
Aço 3,435.00 32.00 0.94% -4.18% -9.84% -23.75% 2019-10-18
Cobalto 36,000 0.00 0.00% 2.13% -1.37% -40.00% 2019-10-17
Carvão 68.80 0.05 0.07% 0.54% -1.99% -38.11% 2019-10-18
Paládio 1,754.50 4.50 -0.26% 3.27% 8.08% 62.38% 2019-10-18
Chumbo 2,210.75 42.75 1.97% 2.43% 7.45% 11.94% 2019-10-17
Alumínio 1,727.00 1.00 -0.06% -1.48% -3.28% -13.78% 2019-10-17
Estanho 17,150.00 275.00 1.63% 4.26% 2.88% -10.54% 2019-10-17
Zinco 2,439.00 5.00 0.21% 2.14% 5.13% -7.12% 2019-10-17
Níquel 16,370.00 165.00 -1.00% -8.09% -5.40% 32.31% 2019-10-17
Molibdênio 27.27 0.00 0.00% 0.00% -1.55% -6.93% 2019-10-17
Minério De Ferro 85.50 3.00 -3.39% -5.52% -10.47% 16.33% 2019-10-17
Neodímio 392,500.00 2,500.00 -0.63% -3.21% -5.54% -3.68% 2019-10-17
Ródio 5,500.00 100.00 1.85% 6.80% 12.24% 120.88% 2019-10-17
Lítio 97.04 0.66 0.68% 2.89% -1.63% -16.30% 2019-10-17
Carbonato de sódio 1,776.67 0.00 0.00% 2.11% 2.11% -7.60% 2019-10-18
Ferro Minério 62% Fe 90.7600 0.75 0.83% -2.42% -3.42% 27.11% 2019-10-18
Manganês 36.00 0.25 -0.69% -0.69% -2.70% -13.25% 2019-10-17

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry 1,861.00 36.00 -1.90% -3.53% -17.87% 18.08% 2019-10-17
Índice LME 2,790.00 4.50 0.16% -0.84% -0.69% -5.98% 2019-10-17
S & P GSCI 2,418.83 10.61 0.44% 1.26% -2.11% -13.58% 2019-10-17
Índice CRB 185.42 0.24 0.13% -0.13% -0.99% -8.82% 2019-10-18


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Índice de Mercadorias GSCI - Contrato Futuro - Preços.