GSCI Commodity Index
width
height
 Preview
Forecast Data Chart

Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 59.3673 1.64 2.84% 10.43% 0.28% -18.41% 2019-06-26
Brent 66.3315 1.22 1.88% 7.30% -5.39% -14.54% 2019-06-26
Gas Natural 2.3015 0.01 -0.48% 1.12% -10.64% -23.18% 2019-06-26
Gasolina 1.9406 0.07 3.57% 11.82% -1.10% -9.04% 2019-06-26
Óleo De Aquecimento 1.9558 0.04 1.89% 6.91% -2.34% -10.17% 2019-06-26
Etanol 1.5528 0.03 -1.71% -0.65% 11.56% 9.74% 2019-06-26
Nafta 470.16 0.20 -0.04% 4.00% -14.26% -25.38% 2019-06-25
Propano 0.44 0.00 -0.05% 2.74% -23.91% -49.44% 2019-06-25
Urânio 24.7000 0.00 0.00% 1.02% 2.49% 9.05% 2019-06-25

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,409.64 16.05 -1.13% 3.66% 9.72% 12.63% 2019-06-26
Prata 15.2919 0.09 -0.60% 0.90% 4.81% -4.69% 2019-06-26
Platina 806.02 0.02 0.00% -0.55% 0.00% -5.84% 2019-06-26

Agrícola Preço Dia Semanal Mensal Anual Data
Soja 899.3068 6.00 -0.66% -0.44% 8.49% 3.67% 2019-06-26
Trigo 537.6994 3.00 0.56% 2.96% 10.40% 12.14% 2019-06-26
Algodão 63.27 1.07 1.72% -3.23% -8.92% -26.22% 2019-06-26
Arroz 11.0233 0.03 -0.23% -3.01% -4.48% -5.78% 2019-06-26
Queijo 1.6960 0.00 0.00% 0.12% 0.18% 4.82% 2019-06-25
Azeite de dendê 2,381.00 2.00 0.08% -1.04% -3.13% 3.34% 2019-06-26
Leite 16.31 0.01 0.06% 0.18% -0.43% 7.16% 2019-06-25
Lã 1,766.00 0.00 0.00% -3.13% -3.66% -14.81% 2019-06-25
Chá 2.45 0.00 0.00% 2.08% -10.58% -11.87% 2019-06-25
Madeira Serrada 395.40 0.90 -0.23% -3.56% 28.59% -28.54% 2019-06-25
Borracha 233.90 0.40 -0.17% -2.58% 10.33% 40.48% 2019-06-26
Suco de Laranja 99.50 1.05 -1.04% 0.71% -4.69% -36.79% 2019-06-26
Canola 442.60 3.20 -0.72% -2.83% -0.72% -15.49% 2019-06-26
Cacau 2,447.00 42.00 -1.69% -3.59% -0.12% 4.62% 2019-06-26
Café 105.85 0.60 -0.56% 9.97% 10.20% -7.39% 2019-06-26
Açúcar 12.17 0.16 -1.30% -2.64% 3.57% 3.84% 2019-06-26
Aveia 272.2166 0.75 0.28% -4.65% -11.35% 7.17% 2019-06-26
Milho 444.1355 4.00 -0.89% 0.71% 9.79% 26.00% 2019-06-26

Pecuária Preço Dia Semanal Mensal Anual Data
Gado 108.3559 0.58 0.53% -1.00% -2.86% 1.24% 2019-06-26
Carne Suína 73.8040 0.65 -0.87% -9.42% -12.11% -8.00% 2019-06-26
Carne de boi 10.74 0.02 -0.19% 0.28% 0.19% 11.41% 2019-06-25
Aves de capoeira 4.73 0.01 0.21% -0.21% -3.47% 20.97% 2019-06-25
Carne Bovina 132.7457 1.33 1.01% -3.28% -6.67% -8.94% 2019-06-26

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 2.7195 0.01 -0.51% 1.30% -0.09% -9.03% 2019-06-26
Betume 3,110.00 88.00 2.91% 0.00% -8.31% -0.58% 2019-06-26
Aço 3,816.00 12.00 -0.31% 3.08% -3.27% -7.65% 2019-06-26
Cobalto 28,000 0.00 0.00% 0.00% -16.42% -64.44% 2019-06-25
Carvão 69.00 0.90 -1.29% -0.98% -15.96% -37.71% 2019-06-26
Paládio 1,534.87 6.87 0.45% 2.29% 14.84% 62.03% 2019-06-26
Chumbo 1,933.75 26.75 1.40% 0.93% 6.53% -20.36% 2019-06-25
Alumínio 1,814.00 21.00 1.17% 1.85% 0.39% -16.64% 2019-06-25
Estanho 19,050.00 25.00 -0.13% -0.63% -0.78% -4.05% 2019-06-25
Zinco 2,543.00 52.00 2.09% 1.23% -0.74% -11.58% 2019-06-25
Níquel 12,234.00 164.50 1.36% 3.06% -0.92% -17.36% 2019-06-25
Molibdênio 28.60 0.00 0.00% 0.00% 0.35% 0.35% 2019-06-25
Minério De Ferro 117.00 0.00 0.00% 4.00% 7.34% 74.63% 2019-06-25
Neodímio 457,500.00 12,500.00 -2.66% -3.48% 1.67% 8.28% 2019-06-25
Ferro Minério 62% Fe 107.9300 1.06 -0.97% 2.02% 9.71% 66.28% 2019-06-25
Ródio 3,185.00 30.00 -0.93% -7.68% 12.15% 40.93% 2019-06-25
Manganês 36.50 0.00 0.00% -1.35% -1.35% -3.95% 2019-06-25
Lítio 101.46 0.22 -0.22% 0.63% 3.38% -18.78% 2019-06-25
Carbonato de sódio 1,806.67 6.67 0.37% 0.37% -7.82% -14.14% 2019-06-26

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry 1,280.00 22.00 1.75% 12.78% 18.30% -2.22% 2019-06-25
Índice CRB 189.63 0.94 0.50% 2.76% 1.46% -6.97% 2019-06-25
Índice LME 2,839.30 38.40 1.37% 1.66% 1.01% -12.32% 2019-06-25
S & P GSCI 2,492.67 10.86 0.44% 3.51% -0.45% -10.51% 2019-06-25


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Índice de Mercadorias GSCI - Contrato Futuro - Preços.