Índice Baltic Exchange Dry - Contrato Futuro - Preços

Baltic Exchange Dry Index
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 69.3321 3.74 5.71% 6.57% -3.49% 61.20% 2018-06-22
Brent 75.6254 2.51 3.44% 2.98% -5.23% 66.06% 2018-06-22
Gas Natural 2.9431 0.03 -1.11% -2.61% 1.00% 0.48% 2018-06-22
Gasolina 2.0664 0.06 2.89% 2.13% -8.57% 44.09% 2018-06-22
Óleo De Aquecimento 2.1226 0.06 2.68% 1.70% -7.29% 54.74% 2018-06-22
Etanol 1.4133 0.01 -0.56% -0.26% -6.03% -5.21% 2018-06-22
Naphtha 630.51 6.22 1.00% -1.02% -6.29% 58.62% 2018-06-22
Propane 0.87 0.00 0.55% -0.16% -5.19% 47.44% 2018-06-22
Uranium 22.7500 0.15 -0.66% -1.73% -0.66% 12.90% 2018-06-22

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,259.71 4.56 -0.36% -1.51% -2.57% 0.26% 2018-06-22
Prata 16.4094 0.07 0.44% -0.63% -0.06% -1.68% 2018-06-22
Platina 873.00 11.50 1.33% -1.62% -2.92% -5.72% 2018-06-22
Paládio 956.50 5.50 0.58% -3.04% -2.10% 12.27% 2018-06-22
Rhodium 2,260.00 0.00 0.00% 0.44% 2.73% 126.00% 2018-06-22
Manganese 39.50 0.00 0.00% 0.00% 0.00% 25.40% 2018-06-22
Neodymium 422,500.00 0.00 0.00% 0.00% 2.42% 13.42% 2018-06-22

Agrícola Preço Dia Semanal Mensal Anual Data
Soja 896.1537 15.65 1.78% -1.03% -13.77% -0.92% 2018-06-22
Trigo 488.4223 6.83 -1.38% -2.22% -8.02% 6.24% 2018-06-22
Algodão 85.43 2.22 2.67% -5.83% -1.76% 17.59% 2018-06-22
Arroz 12.6180 0.08 -0.61% 2.09% 5.86% 9.63% 2018-06-22
Palm Oil 2,283.00 29.00 1.29% -1.13% -7.27% -11.82% 2018-06-22
Cheese 1.6190 0.01 -0.37% -0.74% -1.16% 0.00% 2018-06-22
Milk 15.25 0.01 -0.07% -0.78% 0.07% -6.73% 2018-06-22
Borracha 160.00 1.10 -0.68% -3.90% -12.81% -17.36% 2018-06-22
Café 113.85 1.25 1.11% -1.17% -4.61% -6.64% 2018-06-22
2,073.00 0.00 0.00% 2.57% 6.69% 35.23% 2018-06-22
Cacau 2,484.00 25.00 -1.00% -2.66% -5.12% 34.78% 2018-06-22
Suco de Laranja 164.15 3.45 2.15% 2.66% -2.87% 16.50% 2018-06-22
Canola 513.50 13.90 -2.64% -1.25% -4.05% 1.02% 2018-06-22
Aveia 243.6662 1.50 0.62% 4.35% -3.31% -4.26% 2018-06-22
Açúcar 12.05 0.18 1.52% 0.25% -2.43% -7.09% 2018-06-22
Tea 2.78 0.17 6.51% 5.30% 11.20% -17.99% 2018-06-22
Madeira Serrada 558.20 1.90 -0.34% 0.00% -3.64% 54.67% 2018-06-22
Milho 356.0583 0.25 -0.07% -1.44% -12.84% -0.47% 2018-06-22

Pecuária Preço Dia Semanal Mensal Anual Data
Gado 108.6380 0.20 -0.18% 0.17% 3.02% -8.86% 2018-06-22
Carne Suína 79.6234 0.95 -1.18% -2.57% 6.73% -6.65% 2018-06-22
Carne de boi 9.82 0.01 -0.10% -2.77% 3.37% 3.15% 2018-06-22
Poultry 4.32 0.02 -0.46% -8.09% 25.95% 18.68% 2018-06-22
Carne Bovina 149.1290 0.65 0.44% 0.78% 10.55% 2.88% 2018-06-22

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 3.0332 0.01 0.27% -3.43% -0.89% 15.64% 2018-06-22
Aço 4,120.00 20.00 -0.48% -2.35% 2.59% 15.37% 2018-06-22
Bitumen 3,032.00 50.00 -1.62% 0.40% -0.72% 33.92% 2018-06-22
Alumínio 2,179.00 13.00 0.60% -4.22% -4.43% 16.84% 2018-06-21
Estanho 20,500.00 150.00 -0.73% -1.80% -0.97% 6.63% 2018-06-21
Zinco 2,918.00 77.00 -2.57% -9.27% -5.99% 7.91% 2018-06-21
Iron Ore 62% fe 64.89 0.04 -0.06% -0.76% -2.20% 18.56% 2018-06-22
Carvão 107.25 1.50 1.42% -3.22% 6.17% 36.50% 2018-06-22
Cobalto 79,150 850.00 -1.06% -2.58% -14.43% 35.88% 2018-06-22
Chumbo 2,406.00 43.50 1.84% -1.34% -2.51% 8.72% 2018-06-22
Níquel 15,180.50 275.50 1.85% -0.20% 3.11% 68.09% 2018-06-22
Molibdênio 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-06-22
Minério De Ferro 66.50 0.00 0.00% -1.48% 1.53% 16.67% 2018-06-22
Soda Ash 2,104.29 0.00 0.00% 0.68% 1.94% 28.09% 2018-06-22
Lithium 126.92 1.09 0.87% -3.01% -3.67% 17.70% 2018-06-22

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry 1,341.00 6.00 -0.45% -6.42% 11.84% 54.14% 2018-06-22
Índice CRB 202.34 3.22 1.62% -0.70% -4.05% 18.84% 2018-06-22
Índice LME 3,271.20 0.00 0.00% -4.69% -2.71% 17.63% 2018-06-22
S&P GSCI 2,665.95 0.00 0.00% -2.79% -6.79% 29.34% 2018-06-22


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Índice Baltic Exchange Dry - Contrato Futuro - Preços.