Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Índice Baltic Exchange Dry - Contrato Futuro - Preços.

Ok
width
height
 Preview
Baltic Exchange Dry Index

Energia Preço Dia Semanal Mensal YTD Data
Petróleo Bruto
USD/Bbl
 39.7200 0.92 -2.26% -2.84% -1.46% -35.09% 2020-10-23
Brent
USD/Bbl
 41.6500 0.82 -1.93% -2.98% -0.69% -37.27% 2020-10-23
Gas Natural
USD/MMBtu
2.9340 0.07 -2.23% 5.81% 32.94% 36.57% 2020-10-23
Gasolina
USD/Gal
 1.1378 0.02 -1.69% -2.33% -4.71% -33.73% 2020-10-23
Óleo De Aquecimento
USD/Gal
 1.1478 0.01 -1.11% -2.37% 2.81% -43.35% 2020-10-23
Etanol
USD/Gal
 1.5000 0.02 -1.32% 4.17% 14.50% 7.37% 2020-10-23
Nafta
USD/T
 381.00 1.50 0.39% -1.32% 4.05% -28.93% 2020-10-22
Propano
USD/Gal
 0.52 0.00 0.35% -0.51% 6.42% 17.98% 2020-10-22
Urânio
USD/Lbs
 29.2500 0.10 -0.34% -0.17% -2.82% 17.71% 2020-10-22

Metais Preço Dia Semanal Mensal YTD Data
Ouro
USD/t.oz
 1,901.00 3.04 -0.16% 0.11% 1.76% 24.39% 2020-10-23
Prata
USD/t.oz
 24.585 0.17 -0.67% 1.72% 5.95% 36.43% 2020-10-23
Platina
USD/t.oz
 904.00 19.33 2.19% 5.10% 6.49% -6.13% 2020-10-23

Agrícola Preço Dia Semanal Mensal YTD Data
Soja
USd/Bu
 1,087.2500 14.75 1.38% 3.47% 8.81% 13.60% 2020-10-23
Trigo
USd/Bu
 634.0000 11.75 1.89% 1.20% 15.06% 12.94% 2020-10-23
Queijo
USD/Lbs
 2.2930 0.00 -0.17% 0.84% 30.28% 27.11% 2020-10-23
Azeite de dendê
MYR/T
 2,556.00 23.00 -0.89% -0.20% -0.12% -7.59% 2020-10-23
Leite
USD/CWT
 21.64 0.01 0.05% 1.22% 32.68% 26.85% 2020-10-23
Lã
AUD/100Kg
 1,219.00 0.00 0.00% 9.13% 17.66% -21.76% 2020-10-22
Chá
USD/Kgs
 2.68 0.00 0.00% 0.00% 5.10% 7.20% 2020-10-22
Borracha
JPY/Kg
 265.40 10.60 4.16% 11.56% 19.12% 50.62% 2020-10-26
Arroz
USD/cwt
 12.2650 0.05 0.37% -0.89% -2.35% -5.18% 2020-10-23
Açúcar
USd/Lbs
 14.73 0.05 -0.34% 2.08% 14.72% 12.19% 2020-10-23
Cacau
USD/T
2,481.00 7.00 0.28% 5.08% -4.54% -2.01% 2020-10-23
Café
USd/Lbs
 105.35 1.35 -1.27% -1.77% -5.22% -17.11% 2020-10-23
Suco de Laranja
USd/Lbs
 115.35 4.10 3.69% 0.22% 7.90% 21.61% 2020-10-23
Algodão
USd/Lbs
 71.28 0.66 -0.92% 1.95% 11.43% 2.90% 2020-10-23
Canola
CAD/T
 548.60 3.00 0.55% 4.10% 7.36% 16.35% 2020-10-23
Madeira Serrada
USD/1000 board feet
 516.50 14.90 -2.80% -3.28% -10.73% 27.00% 2020-10-23
Aveia
USd/Bu
 303.7500 0.25 0.08% 2.88% 6.58% 1.93% 2020-10-23
Milho
USd/BU
 419.7500 3.75 0.90% 4.29% 15.63% 8.39% 2020-10-23

Pecuária Preço Dia Semanal Mensal YTD Data
Carne de boi
BRL/Kg
 17.62 0.20 1.15% 2.03% 6.47% 22.53% 2020-10-22
Aves de capoeira
BRL/Kgs
 6.11 0.00 0.00% -0.65% 2.17% 14.21% 2020-10-22
Carne Bovina
USd/Lbs
 133.2000 0.63 -0.47% -3.55% -6.43% -7.92% 2020-10-23
Gado
USd/Lbs
 103.3750 0.05 0.05% -3.52% -4.30% -17.68% 2020-10-23
Carne Suína
USd/Lbs
 67.0000 0.98 1.47% -4.01% -3.53% -6.36% 2020-10-23

Industrial Preço Dia Semanal Mensal YTD Data
Cobre
USD/Lbs
 3.1375 0.02 -0.73% 2.62% 5.84% 11.37% 2020-10-23
Lítio
CNY/T
 39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-10-23
Betume
CNY/T
 2,478.00 10.00 0.41% 0.08% 11.92% -19.39% 2020-10-23
Aço
CNY/T
 3,628.00 45.00 -1.23% -0.47% 0.00% -3.05% 2020-10-23
Carvão
USD/T
 58.10 0.23 0.40% 2.60% -3.97% -16.62% 2020-10-22
Cobalto
USD/T
 33,305.00 0.00 0.00% 0.00% -2.62% 1.69% 2020-10-22
Chumbo
USD/T
 1,797.00 0.50 0.03% 2.33% -3.04% -6.09% 2020-10-22
Níquel
USD/T
 15,784.00 61.25 -0.39% 2.66% 9.73% 13.15% 2020-10-22
Molibdênio
USD/Kg
 20.70 0.00 0.00% 0.00% -1.33% -6.12% 2020-10-22
Minério De Ferro
USD/T
 119.50 0.00 0.00% 0.84% 1.27% 29.89% 2020-10-22
Alumínio
USD/T
 1,842.75 5.50 -0.30% -1.11% 7.42% 2.12% 2020-10-23
Estanho
USD/T
 18,412.50 190.00 -1.02% 0.40% 5.55% 7.11% 2020-10-23
Zinco
USD/T
 2,549.00 17.50 -0.68% 4.86% 5.75% 10.35% 2020-10-23
Paládio
USD/t.oz
 2,393.00 19.49 0.82% 2.63% 7.47% 23.38% 2020-10-23
Manganês
CNY/T
 29.50 0.50 -1.67% -2.48% -3.28% -6.35% 2020-10-22
Carbonato de sódio
CNY/T
 1,883.33 0.00 0.00% 0.00% 15.31% 20.21% 2020-10-23
Ferro Minério 62% Fe
USD/T
 121.0200 0.32 -0.26% -0.35% -2.38% 30.72% 2020-10-23
Neodímio
CNY/T
 440,000.00 0.00 0.00% 1.62% -1.57% 21.55% 2020-10-22
Ródio
USD/t oz.
 14,700.00 50.00 0.34% 5.76% 4.26% 142.98% 2020-10-22

INDEX Preço Dia Semanal Mensal YTD Data
Índice Baltic Dry
Index Points
 1,415.00 14.00 1.00% -4.20% -11.84% 44.98% 2020-10-23
Índice CRB
Index Points
 160.08 1.15 -0.71% -0.52% 1.58% -18.59% 2020-10-23
Índice LME
Index Points
 3,108.10 16.60 -0.53% 2.27% 5.23% 9.31% 2020-10-22
S & P GSCI
Index Points
 1,766.20 6.74 0.38% -0.48% 3.00% -31.86% 2020-10-22