Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 56.2529 0.08 0.14% 1.85% 0.06% -17.10% 2019-08-21
Brent 60.2217 0.14 0.23% 1.25% -4.80% -19.47% 2019-08-21
Gas Natural 2.2154 0.00 -0.18% 3.38% -4.18% -25.05% 2019-08-21
Gasolina 1.6875 0.02 1.27% 0.70% -7.68% -18.40% 2019-08-21
Óleo De Aquecimento 1.8558 0.00 0.16% 0.65% -2.30% -14.41% 2019-08-21
Etanol 1.3020 0.00 0.00% 3.75% -11.13% -1.36% 2019-08-21
Nafta 448.87 1.01 0.22% -1.75% -10.87% -29.04% 2019-08-20
Propano 0.39 0.00 0.18% -4.74% -20.50% -59.14% 2019-08-20
Urânio 25.2000 0.05 0.20% -0.40% -0.20% -3.63% 2019-08-20

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,508.86 0.25 -0.02% -0.48% 5.91% 26.25% 2019-08-21
Prata 17.1336 0.00 -0.03% -0.42% 4.86% 16.33% 2019-08-21
Platina 845.40 3.16 -0.37% -0.77% 0.17% 6.74% 2019-08-21

Agrícola Preço Dia Semanal Mensal Anual Data
Soja 854.6572 0.25 -0.03% -0.74% -3.78% -0.42% 2019-08-21
Trigo 458.8023 0.75 0.16% -3.16% -5.84% -12.78% 2019-08-21
Algodão 59.17 0.01 -0.02% -0.29% -5.77% -28.30% 2019-08-20
Arroz 10.9750 0.01 -0.05% -4.19% -7.93% 1.62% 2019-08-21
Queijo 1.8300 0.00 -0.05% 0.05% 1.05% 17.01% 2019-08-20
Azeite de dendê 2,343.00 17.00 0.73% -2.50% -2.58% 7.33% 2019-08-20
Leite 17.61 0.01 -0.06% 0.06% 1.15% 17.32% 2019-08-20
Suco de Laranja 95.70 1.30 1.38% -3.14% -7.13% -38.20% 2019-08-20
Café 91.45 0.30 0.33% -5.09% -12.99% -6.64% 2019-08-20
Madeira Serrada 366.20 5.70 -1.53% 3.39% 6.45% -21.74% 2019-08-20
Açúcar 11.44 0.03 -0.26% -2.39% -1.04% 12.49% 2019-08-20
Borracha 167.00 4.80 -2.79% -12.11% -27.14% 0.24% 2019-08-21
Lã 1,513.00 0.00 0.00% -9.73% -13.74% -27.08% 2019-08-19
Chá 2.75 0.00 0.00% 0.00% 30.95% -15.12% 2019-08-19
Cacau 2,149.00 23.00 1.08% -0.19% -15.13% -5.29% 2019-08-20
Canola 451.60 0.20 0.04% 0.60% 1.03% -9.97% 2019-08-21
Aveia 270.0000 7.03 2.67% -0.64% 1.22% 3.95% 2019-08-21
Milho 359.2943 0.70 0.20% 0.08% -14.91% 1.93% 2019-08-21

Pecuária Preço Dia Semanal Mensal Anual Data
Gado 101.8000 1.60 1.60% 1.24% -6.13% -5.94% 2019-08-20
Carne Suína 64.9750 0.95 1.48% -17.75% -21.93% 21.22% 2019-08-20
Carne de boi 10.58 0.00 0.00% 0.19% 0.47% 11.02% 2019-08-19
Aves de capoeira 4.61 0.04 -0.86% -1.71% -1.28% 18.81% 2019-08-19
Carne Bovina 133.6211 2.05 -1.51% 4.62% -6.02% -10.14% 2019-08-20

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 2.5740 0.00 0.00% -1.92% -5.18% -3.54% 2019-08-21
Betume 3,380.00 24.00 0.72% 1.99% -2.42% 7.03% 2019-08-20
Aço 3,756.00 34.00 -0.90% -0.61% -7.53% -16.44% 2019-08-20
Alumínio 1,782.00 12.00 -0.67% 0.68% -1.87% -13.70% 2019-08-20
Estanho 16,475.00 0.00 0.00% -2.08% -7.96% -14.95% 2019-08-20
Chumbo 2,038.50 0.00 0.00% -1.87% 1.80% 2.70% 2019-08-19
Zinco 2,262.00 1.00 0.04% -0.70% -6.41% -6.76% 2019-08-19
Níquel 16,222.00 0.00 0.00% 3.46% 13.79% 20.39% 2019-08-19
Molibdênio 28.00 0.00 0.00% 0.00% -1.41% -4.27% 2019-08-19
Minério De Ferro 93.00 1.00 1.09% 2.20% -22.18% 37.78% 2019-08-19
Paládio 1,484.39 6.62 -0.44% 4.24% -2.89% 60.34% 2019-08-21
Cobalto 32,600 0.00 0.00% 14.39% 16.43% -49.26% 2019-08-19
Carvão 68.20 0.45 -0.66% -5.47% -9.59% -35.48% 2019-08-20
Manganês 37.00 0.00 0.00% -3.27% 1.37% -9.76% 2019-08-19
Lítio 95.10 1.33 1.42% -2.20% -9.27% -22.09% 2019-08-19
Neodímio 386,500.00 0.00 0.00% -0.26% -3.98% -5.15% 2019-08-19
Ródio 3,910.00 35.00 0.90% 4.55% 10.76% 64.29% 2019-08-19
Carbonato de sódio 1,676.67 0.00 0.00% 0.00% 2.03% -8.31% 2019-08-20
Ferro Minério 62% Fe 94.0200 0.34 -0.36% -1.15% -21.66% 38.98% 2019-08-20

INDEX Preço Dia Semanal Mensal Anual Data
Índice LME 2,768.30 0.00 0.00% 0.51% -2.54% -4.63% 2019-08-19
S & P GSCI 2,343.24 0.00 0.00% -0.29% -4.67% -11.99% 2019-08-19
Índice Baltic Dry 2,059.00 8.00 -0.39% 16.07% -6.02% 18.61% 2019-08-20
Índice CRB 179.74 0.13 0.07% -1.23% -4.13% -7.95% 2019-08-20


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Índice Baltic Exchange Dry - Contrato Futuro - Preços.