Baltic Exchange Dry Index
width
height
 Preview
Forecast Data Chart

Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 52.0540 0.39 -0.74% -1.69% -13.14% -10.24% 2018-12-10
Brent 61.0178 0.31 -0.50% -1.09% -12.98% -5.68% 2018-12-10
Gas Natural 4.4911 0.01 -0.13% 3.50% 18.56% 58.81% 2018-12-10
Gasolina 1.4681 0.02 -1.35% 2.56% -10.30% -14.97% 2018-12-10
Óleo De Aquecimento 1.8796 0.01 -0.55% -0.42% -12.80% -3.64% 2018-12-10
Etanol 1.2373 0.00 -0.08% 0.59% -1.41% -5.98% 2018-12-10
Naphtha 479.00 9.07 1.93% -5.32% -12.93% -17.22% 2018-12-07
Propane 0.73 0.01 1.56% -2.27% -5.89% -24.23% 2018-12-07
Uranium 28.9500 0.00 0.00% 0.17% -0.34% 15.80% 2018-12-07

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,249.41 0.80 -0.06% 1.50% 4.07% 0.61% 2018-12-10
Prata 14.5346 0.07 -0.46% 1.15% 4.12% -7.49% 2018-12-10
Platina 785.52 4.22 -0.53% -2.59% -6.56% -11.21% 2018-12-10
Paládio 1,223.70 0.30 -0.02% 1.68% 11.70% 21.16% 2018-12-10
Manganese 42.00 0.00 0.00% -2.33% -2.33% 40.00% 2018-12-07
Neodymium 402,500.00 0.00 0.00% 1.26% 1.26% -3.01% 2018-12-07
Rhodium 2,600.00 0.00 0.00% 0.58% 6.56% 68.83% 2018-12-07

Agrícola Preço Dia Semanal Mensal Anual Data
Soja 916.5766 2.00 -0.22% 1.20% 5.14% -6.71% 2018-12-10
Trigo 512.9927 7.00 -1.35% -0.53% -1.30% 32.19% 2018-12-10
Algodão 80.44 0.21 0.26% 1.94% 5.32% 10.19% 2018-12-10
Arroz 10.7150 0.05 -0.44% -2.41% 0.66% -11.80% 2018-12-10
Palm Oil 1,835.00 42.00 2.34% 1.21% -1.61% -21.91% 2018-12-10
Cheese 1.3770 0.00 -0.07% -4.77% -4.64% -16.70% 2018-12-07
Milk 13.76 0.02 -0.15% -4.84% -4.64% -11.79% 2018-12-07
Suco de Laranja 143.10 1.60 1.13% -0.59% 5.22% -5.23% 2018-12-07
Madeira Serrada 331.90 12.40 3.88% 2.47% -0.03% -22.80% 2018-12-07
Lã 1,849.00 0.00 0.00% -0.59% 3.01% 8.83% 2018-12-07
Tea 2.91 0.00 0.00% -3.96% -11.01% -10.46% 2018-12-07
Cacau 2,115.00 60.00 -2.76% -1.35% -4.26% 10.33% 2018-12-10
Borracha 140.40 0.50 -0.35% -0.43% 2.11% -27.29% 2018-12-10
Café 99.55 0.75 0.76% -3.82% -9.62% -17.73% 2018-12-10
Canola 483.50 2.00 -0.41% 0.37% 2.07% -3.78% 2018-12-10
Açúcar 12.81 0.06 -0.47% -0.77% -1.00% -8.17% 2018-12-10
Aveia 274.2623 7.25 -2.58% -4.35% -3.77% 20.55% 2018-12-10
Milho 373.0992 1.00 -0.27% 0.50% 0.50% 10.88% 2018-12-10

Pecuária Preço Dia Semanal Mensal Anual Data
Gado 117.5027 0.40 -0.34% 0.49% 0.82% 2.02% 2018-12-10
Carne de boi 10.58 0.05 0.47% 3.83% 4.34% 6.12% 2018-12-07
Poultry 4.58 0.00 0.00% -2.35% 4.57% 23.78% 2018-12-07
Carne Bovina 144.5344 0.13 0.09% -0.48% -3.76% -0.63% 2018-12-10
Carne Suína 54.4986 0.25 0.46% -5.83% -2.03% -14.31% 2018-12-10

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 2.7395 0.02 -0.65% -2.14% 2.30% -8.32% 2018-12-10
Aço 3,620.00 30.00 -0.82% -2.16% -13.21% -15.79% 2018-12-10
Bitumen 2,716.00 10.00 -0.37% -6.60% -14.48% 13.93% 2018-12-10
Carvão 101.95 0.05 0.05% 0.34% -2.53% 5.57% 2018-12-07
Cobalto 55,000 0.00 0.00% 0.00% 0.00% -26.17% 2018-12-07
Chumbo 1,982.75 12.25 0.62% 1.13% -0.13% -20.51% 2018-12-07
Alumínio 1,950.75 8.00 0.41% % -2.51% -4.06% 2018-12-07
Estanho 19,016.00 160.00 -0.82% % -0.44% -0.82% 2018-12-07
Zinco 2,681.00 17.00 0.67% % 1.80% -17.82% 2018-12-07
Níquel 10,845.50 65.00 0.60% -2.60% -7.38% -2.96% 2018-12-07
Molibdênio 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-12-07
Minério De Ferro 67.00 1.00 -1.47% 3.08% -10.67% -0.74% 2018-12-07
Iron Ore 62% fe 66.8100 0.81 1.23% -7.57% -10.93% -2.62% 2018-12-07
Lithium 116.74 1.87 -1.58% -3.50% -5.91% -17.09% 2018-12-07

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry 1,372.00 33.00 2.46% 7.10% 5.21% -19.39% 2018-12-07
Índice CRB 190.52 2.96 1.58% 1.06% -3.57% 1.17% 2018-12-07
Índice LME 2,874.60 0.00 0.00% -0.67% -1.07% -7.29% 2018-12-07
S&P GSCI 2,446.55 50.13 2.09% 2.03% -7.22% 0.84% 2018-12-07


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Índice Baltic Exchange Dry - Contrato Futuro - Preços.