Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Índice Baltic Exchange Dry - Contrato Futuro - Preços.

Ok
width
height
 Preview
Baltic Exchange Dry Index

Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto
USD/Bbl
 41.8000 0.19 0.46% -0.92% 4.24% -26.80% 2020-08-12
Brent
USD/Bbl
 44.7400 0.24 0.54% -0.95% 4.73% -27.01% 2020-08-12
Gas Natural
USD/MMBtu
2.1460 0.00 0.19% -3.25% 24.55% -0.05% 2020-08-12
Gasolina
USD/Gal
 1.2125 0.00 0.35% -1.15% -2.70% -30.17% 2020-08-12
Óleo De Aquecimento
USD/Gal
 1.2437 0.00 0.23% -1.87% 2.35% -33.75% 2020-08-12
Etanol
USD/Gal
 1.1800 0.15 14.56% 14.56% -7.81% -8.39% 2020-08-11
Nafta
USD/T
 369.90 3.08 -0.83% 1.92% -2.58% -19.04% 2020-08-11
Propano
USD/Gal
 0.50 0.00 -0.36% 0.36% 4.83% 22.36% 2020-08-11
Urânio
USD/Lbs
 32.2000 0.05 -0.16% -0.31% -2.13% 27.27% 2020-08-11

Metais Preço Dia Semanal Mensal Anual Data
Ouro
USD/t.oz
 1,913.45 3.27 -0.17% -6.05% 6.21% 27.47% 2020-08-12
Prata
USD/t.oz
 25.076 0.17 -0.67% -6.78% 31.24% 47.81% 2020-08-12
Platina
USD/t.oz
 937.18 7.10 0.76% -0.05% 13.14% 10.00% 2020-08-12

Agrícola Preço Dia Semanal Mensal Anual Data
Soja
USd/Bu
 875.5000 2.00 -0.23% -0.60% 0.32% 0.40% 2020-08-12
Trigo
USd/Bu
 493.0000 1.75 -0.35% -3.38% -5.56% 4.45% 2020-08-12
Azeite de dendê
MYR/T
 2,448.00 0.00 0.00% -3.47% 0.70% 1.87% 2020-08-12
Queijo
USD/Lbs
 2.0630 0.00 -0.10% -20.29% -19.98% 12.79% 2020-08-11
Leite
USD/CWT
 19.39 0.04 -0.21% -20.95% -20.34% 10.17% 2020-08-11
Açúcar
USd/Lbs
 12.74 0.19 1.51% -0.31% 10.02% 10.21% 2020-08-11
Cacau
USD/T
2,458.00 37.00 -1.48% 0.37% 6.36% 14.17% 2020-08-11
Café
USd/Lbs
 111.35 1.25 -1.11% -8.01% 14.32% 15.57% 2020-08-11
Suco de Laranja
USd/Lbs
 114.45 0.15 -0.13% -3.58% -11.48% 15.84% 2020-08-11
Madeira Serrada
USD/1000 board feet
 681.50 19.00 2.87% 11.56% 27.77% 92.41% 2020-08-11
Aveia
USd/Bu
 263.2500 6.25 -2.32% -3.22% -12.25% -3.13% 2020-08-11
Arroz
USD/cwt
 11.6600 0.02 -0.17% 0.78% -27.94% 1.79% 2020-08-12
Borracha
JPY/Kg
 163.10 1.80 -1.09% 0.25% 12.64% -14.16% 2020-08-12
Canola
CAD/T
 484.10 0.10 0.02% -0.88% 1.49% 7.84% 2020-08-12
Algodão
USd/Lbs
 62.69 0.34 -0.54% -2.59% -1.66% 5.65% 2020-08-12
Lã
AUD/100Kg
 1,006.00 0.00 0.00% -11.29% -11.29% -39.98% 2020-08-07
Chá
USD/Kgs
 3.19 0.00 0.00% 33.47% 25.59% 16.00% 2020-08-07
Milho
USd/BU
 311.5000 0.50 0.16% 0.40% -6.17% -14.89% 2020-08-12

Pecuária Preço Dia Semanal Mensal Anual Data
Carne de boi
BRL/Kg
 15.54 0.00 0.00% 2.04% 7.02% 47.02% 2020-08-07
Aves de capoeira
BRL/Kgs
 4.94 0.00 0.00% 1.65% 1.23% 5.33% 2020-08-07
Carne Bovina
USd/Lbs
 144.7250 1.10 0.77% 0.09% 5.35% 13.31% 2020-08-11
Gado
USd/Lbs
 104.7500 1.18 1.13% 2.65% 5.04% 4.18% 2020-08-11
Carne Suína
USd/Lbs
 53.0250 0.13 0.24% 6.74% 13.48% -32.88% 2020-08-11

Industrial Preço Dia Semanal Mensal Anual Data
Cobre
USD/Lbs
 2.8280 0.02 -0.62% -2.82% -2.28% 7.75% 2020-08-12
Lítio
CNY/T
 39,000.00 0.00 0.00% 0.00% -71.32% -71.32% 2020-08-12
Betume
CNY/T
 2,578.00 76.00 -2.86% -5.64% -6.73% -22.21% 2020-08-11
Aço
CNY/T
 3,760.00 24.00 -0.63% 0.27% 1.21% -0.63% 2020-08-11
Alumínio
USD/T
 1,785.75 31.25 1.78% 2.66% 5.67% 0.04% 2020-08-11
Estanho
USD/T
 17,712.50 72.50 -0.41% -0.34% 1.78% 3.58% 2020-08-11
Zinco
USD/T
 2,417.50 37.25 1.57% 3.81% 6.90% 4.25% 2020-08-11
Cobalto
USD/T
 28,500.00 4,700.00 -14.16% -2.73% 0.00% -9.52% 2020-08-07
Chumbo
USD/T
 1,807.00 141.50 -7.26% -2.94% 0.37% -13.01% 2020-08-07
Níquel
USD/T
 13,650.75 785.25 -5.44% -0.64% 1.53% -12.94% 2020-08-07
Molibdênio
USD/Kg
 19.38 0.00 0.00% 0.00% 0.00% -30.79% 2020-08-07
Minério De Ferro
USD/T
 117.50 0.00 0.00% 7.31% 10.85% 29.12% 2020-08-07
Paládio
USD/t.oz
 2,090.34 0.32 -0.02% -4.21% 5.58% 43.67% 2020-08-12
Carvão
USD/T
 54.33 1.57 -2.81% -5.22% 0.06% -24.70% 2020-08-11
Manganês
CNY/T
 33.00 0.50 1.54% -2.22% -9.59% -12.00% 2020-08-07
Neodímio
CNY/T
 417,500.00 7,000.00 1.71% 4.38% 7.60% 7.74% 2020-08-07
Ródio
USD/t oz.
 9,750.00 650.00 7.14% 9.55% 14.71% 160.70% 2020-08-07
Carbonato de sódio
CNY/T
 1,383.33 0.00 0.00% 0.00% 8.64% -17.50% 2020-08-11
Ferro Minério 62% Fe
USD/T
 119.2800 0.94 0.79% 3.23% 11.55% 25.41% 2020-08-11

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry
Index Points
 1,506.00 5.00 0.33% 8.74% -15.96% -19.21% 2020-08-10
Índice CRB
Index Points
 155.98 1.86 -1.18% 2.20% 3.46% -14.29% 2020-08-07
Índice LME
Index Points
 2,935.40 0.00 0.00% 2.18% 5.80% 6.58% 2020-08-07
S & P GSCI
Index Points
 1,737.71 23.48 -1.33% 1.41% 1.71% -26.06% 2020-08-07