Baltic Exchange Dry Index
width
height
 Preview
Forecast Data Chart

Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 59.2304 1.53 2.65% 10.18% 0.05% -18.59% 2019-06-26
Brent 66.3234 1.17 1.80% 7.28% -5.40% -14.55% 2019-06-26
Gas Natural 2.3073 0.01 -0.22% 1.38% -10.41% -22.99% 2019-06-26
Gasolina 1.9386 0.06 3.30% 11.70% -1.20% -9.14% 2019-06-26
Óleo De Aquecimento 1.9587 0.04 1.98% 7.07% -2.19% -10.04% 2019-06-26
Etanol 1.5571 0.02 -1.46% -0.38% 11.87% 10.04% 2019-06-26
Nafta 470.16 0.20 -0.04% 4.00% -14.26% -25.38% 2019-06-25
Propano 0.44 0.00 -0.05% 2.74% -23.91% -49.44% 2019-06-25
Urânio 24.7000 0.00 0.00% 1.02% 2.49% 9.05% 2019-06-25

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,407.59 17.85 -1.25% 3.51% 9.56% 12.46% 2019-06-26
Prata 15.2660 0.10 -0.68% 0.73% 4.63% -4.86% 2019-06-26
Platina 806.02 0.02 0.00% -0.55% 0.00% -5.84% 2019-06-26

Agrícola Preço Dia Semanal Mensal Anual Data
Soja 900.8338 4.50 -0.50% -0.27% 8.67% 3.84% 2019-06-26
Trigo 539.6467 5.25 0.98% 3.33% 10.80% 12.54% 2019-06-26
Algodão 63.21 1.01 1.62% -3.32% -9.01% -26.29% 2019-06-26
Arroz 11.0140 0.05 -0.41% -3.09% -4.56% -5.86% 2019-06-26
Azeite de dendê 2,368.00 11.00 -0.46% -1.58% -3.66% 2.78% 2019-06-26
Queijo 1.6960 0.00 0.00% 0.12% 0.18% 4.82% 2019-06-25
Leite 16.31 0.01 0.06% 0.18% -0.43% 7.16% 2019-06-25
Lã 1,766.00 0.00 0.00% -3.13% -3.66% -14.81% 2019-06-25
Chá 2.45 0.00 0.00% 2.08% -10.58% -11.87% 2019-06-25
Madeira Serrada 395.40 0.90 -0.23% -3.56% 28.59% -28.54% 2019-06-25
Borracha 233.90 0.40 -0.17% -2.58% 10.33% 40.48% 2019-06-26
Suco de Laranja 99.50 1.05 -1.04% 0.71% -4.69% -36.79% 2019-06-26
Café 105.85 0.60 -0.56% 9.97% 10.20% -7.39% 2019-06-26
Canola 442.60 3.20 -0.72% -2.83% -0.72% -15.49% 2019-06-26
Açúcar 12.18 0.15 -1.22% -2.56% 3.66% 3.92% 2019-06-26
Cacau 2,449.00 40.00 -1.61% -3.51% -0.04% 4.70% 2019-06-26
Aveia 271.9685 0.50 0.18% -4.74% -11.43% 7.07% 2019-06-26
Milho 444.5395 3.75 -0.84% 0.80% 9.89% 26.11% 2019-06-26

Pecuária Preço Dia Semanal Mensal Anual Data
Gado 108.5289 0.73 0.67% -0.84% -2.71% 1.41% 2019-06-26
Carne Suína 74.1346 0.40 -0.54% -9.01% -11.72% -7.59% 2019-06-26
Carne de boi 10.74 0.02 -0.19% 0.28% 0.19% 11.41% 2019-06-25
Aves de capoeira 4.73 0.01 0.21% -0.21% -3.47% 20.97% 2019-06-25
Carne Bovina 133.3145 1.80 1.37% -2.87% -6.27% -8.55% 2019-06-26

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 2.7145 0.02 -0.66% 1.12% -0.27% -9.20% 2019-06-26
Betume 3,110.00 88.00 2.91% 0.00% -8.31% -0.58% 2019-06-26
Aço 3,816.00 12.00 -0.31% 3.08% -3.27% -7.65% 2019-06-26
Cobalto 28,000 0.00 0.00% 0.00% -16.42% -64.44% 2019-06-25
Carvão 69.00 0.90 -1.29% -0.98% -15.96% -37.71% 2019-06-26
Paládio 1,538.50 10.50 0.69% 2.53% 15.11% 62.42% 2019-06-26
Chumbo 1,933.75 26.75 1.40% 0.93% 6.53% -20.36% 2019-06-25
Alumínio 1,814.00 21.00 1.17% 1.85% 0.39% -16.64% 2019-06-25
Estanho 19,050.00 25.00 -0.13% -0.63% -0.78% -4.05% 2019-06-25
Zinco 2,543.00 52.00 2.09% 1.23% -0.74% -11.58% 2019-06-25
Níquel 12,234.00 164.50 1.36% 3.06% -0.92% -17.36% 2019-06-25
Molibdênio 28.60 0.00 0.00% 0.00% 0.35% 0.35% 2019-06-25
Minério De Ferro 117.00 0.00 0.00% 4.00% 7.34% 74.63% 2019-06-25
Neodímio 457,500.00 12,500.00 -2.66% -3.48% 1.67% 8.28% 2019-06-25
Ferro Minério 62% Fe 107.9300 1.06 -0.97% 2.02% 9.71% 66.28% 2019-06-25
Ródio 3,185.00 30.00 -0.93% -7.68% 12.15% 40.93% 2019-06-25
Manganês 36.50 0.00 0.00% -1.35% -1.35% -3.95% 2019-06-25
Lítio 101.46 0.22 -0.22% 0.63% 3.38% -18.78% 2019-06-25
Carbonato de sódio 1,806.67 6.67 0.37% 0.37% -7.82% -14.14% 2019-06-26

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry 1,280.00 22.00 1.75% 12.78% 18.30% -2.22% 2019-06-25
Índice CRB 189.63 0.94 0.50% 2.76% 1.46% -6.97% 2019-06-25
Índice LME 2,839.30 38.40 1.37% 1.66% 1.01% -12.32% 2019-06-25
S & P GSCI 2,492.67 10.86 0.44% 3.51% -0.45% -10.51% 2019-06-25


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Índice Baltic Exchange Dry - Contrato Futuro - Preços.