Índice Baltic Exchange Dry - Contrato Futuro - Preços

Baltic Exchange Dry Index
width
height
 Preview

Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 69.5111 0.73 1.06% -2.56% -1.82% 35.05% 2018-10-19
Brent 80.1796 0.81 1.02% -0.31% 1.88% 38.84% 2018-10-19
Gas Natural 3.2148 0.02 0.47% 1.70% 8.02% 10.29% 2018-10-19
Gasolina 1.9186 0.02 1.27% -1.20% -4.76% 14.33% 2018-10-19
Óleo De Aquecimento 2.3073 0.02 0.72% -0.61% 3.56% 27.81% 2018-10-19
Etanol 1.2641 0.00 -0.08% -3.43% 0.17% -8.79% 2018-10-19
Naphtha 670.30 4.31 -0.64% -0.96% -0.43% 30.30% 2018-10-18
Propane 0.99 0.02 -1.50% -0.18% -6.42% 7.59% 2018-10-18
Uranium 27.7000 0.05 0.18% 0.73% 1.28% 37.47% 2018-10-18

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,228.65 1.44 0.12% 0.91% 1.81% -4.04% 2018-10-19
Prata 14.6023 0.06 0.41% 0.35% 2.33% -14.07% 2018-10-19
Platina 827.50 2.00 0.24% -1.08% -0.54% -10.08% 2018-10-19
Paládio 1,083.95 13.45 1.26% 1.68% 3.23% 11.17% 2018-10-19
Manganese 41.50 0.00 0.00% 3.75% 1.22% 40.68% 2018-10-18
Neodymium 407,500.00 0.00 0.00% 0.00% 0.00% -23.11% 2018-10-18
Rhodium 2,490.00 10.00 -0.40% -3.11% 2.47% 63.28% 2018-10-18

Agrícola Preço Dia Semanal Mensal Anual Data
Soja 858.9888 3.75 -0.43% -0.98% 1.03% -12.24% 2018-10-19
Trigo 517.5439 3.75 0.73% 0.06% -1.23% 21.49% 2018-10-19
Algodão 77.59 0.46 -0.59% -1.00% -1.87% 16.01% 2018-10-19
Arroz 11.0091 0.04 0.36% 3.03% 11.48% -11.11% 2018-10-19
Cheese 1.5750 0.00 0.13% -0.32% -4.83% -8.38% 2018-10-19
Palm Oil 2,125.00 10.00 -0.47% 0.57% 0.33% -21.99% 2018-10-19
Milk 15.53 0.02 -0.13% -0.51% -3.78% -6.45% 2018-10-19
Borracha 147.40 1.00 0.68% -4.10% 1.52% -21.05% 2018-10-19
Madeira Serrada 322.00 0.40 0.12% 0.59% -6.67% -24.68% 2018-10-19
Canola 494.40 3.80 0.77% -0.06% 1.08% -1.55% 2018-10-19
Suco de Laranja 142.20 0.60 -0.42% -1.35% -3.53% -8.85% 2018-10-19
Açúcar 13.75 0.12 -0.87% 5.20% 27.31% -1.79% 2018-10-19
Cacau 2,141.00 4.00 -0.19% -0.88% -2.73% 0.14% 2018-10-19
Café 122.10 0.05 0.04% 4.76% 22.41% -2.52% 2018-10-19
Aveia 298.7957 3.50 1.19% 3.75% 20.00% 10.77% 2018-10-19
Lã 1,991.00 0.00 0.00% -1.24% -4.92% 26.98% 2018-10-18
Tea 3.29 0.00 0.00% -5.19% -7.58% -4.36% 2018-10-18
Milho 367.5045 2.50 -0.67% -1.67% 4.26% 6.68% 2018-10-19

Pecuária Preço Dia Semanal Mensal Anual Data
Gado 112.4538 0.85 -0.75% 0.11% 0.00% 0.70% 2018-10-19
Carne de boi 10.22 0.11 -1.06% 0.10% 0.89% 6.90% 2018-10-18
Poultry 4.40 0.02 0.46% 3.53% 3.77% 17.65% 2018-10-18
Carne Suína 53.0000 0.60 1.15% -3.64% -13.47% -18.27% 2018-10-19
Carne Bovina 154.9863 0.58 -0.37% 0.19% -0.44% 0.89% 2018-10-19

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 2.7588 0.02 0.82% -1.23% 1.39% -12.46% 2018-10-19
Bitumen 3,726.00 12.00 -0.32% 5.55% 6.28% 52.83% 2018-10-16
Aço 4,511.00 189.00 -4.02% -3.11% 0.42% 19.40% 2018-10-16
Cobalto 61,750 0.00 0.00% 0.00% -1.98% 1.65% 2018-10-18
Carvão 110.65 1.78 1.64% 2.88% -1.16% 14.01% 2018-10-18
Chumbo 2,031.50 0.00 0.00% 7.15% -1.65% -17.39% 2018-10-18
Alumínio 2,013.00 9.00 -0.45% -1.66% -1.08% -5.76% 2018-10-18
Estanho 19,025.00 55.00 -0.29% 0.00% 0.26% -2.81% 2018-10-18
Zinco 2,683.50 18.50 0.69% 2.07% 14.24% -13.41% 2018-10-18
Níquel 12,298.50 0.00 0.00% -2.42% -0.11% 5.38% 2018-10-18
Molibdênio 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-10-18
Minério De Ferro 72.50 2.00 2.84% 3.57% 5.84% 21.85% 2018-10-18
Soda Ash 1,922.86 0.00 0.00% 2.91% 4.91% -15.48% 2018-10-18
Iron Ore 62% fe 71.4000 0.00 0.00% 1.65% 3.98% 17.65% 2018-10-18
Lithium 116.14 1.83 -1.55% -1.68% -6.41% -20.65% 2018-10-18

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry 1,565.00 11.00 0.71% 4.82% 15.41% -1.07% 2018-10-18
Índice LME 2,979.20 0.00 0.00% -0.07% 2.60% -8.53% 2018-10-18
S&P GSCI 2,817.68 0.00 0.00% -2.05% 2.49% 20.40% 2018-10-18
Índice CRB 203.54 0.76 0.37% -0.25% 2.59% 9.08% 2018-10-19


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Índice Baltic Exchange Dry - Contrato Futuro - Preços.