Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Índice Baltic Exchange Dry - Contrato Futuro - Preços.

Ok
width
height
 Preview
Baltic Exchange Dry Index

Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 33.1800 0.53 -1.57% -0.21% 76.11% -41.37% 2020-05-29
Brent 34.9500 0.34 -0.96% -0.51% 38.31% -47.73% 2020-05-29
Gas Natural 1.8190 0.00 -0.22% 4.60% -5.95% -28.58% 2020-05-29
Gasolina 0.9916 0.01 -0.60% -4.04% 26.54% -47.22% 2020-05-29
Óleo De Aquecimento 0.9200 0.01 -0.86% -6.43% 8.21% -51.96% 2020-05-29
Etanol 1.1060 0.09 8.86% -0.27% 13.20% -27.24% 2020-05-29
Nafta 229.23 0.39 -0.17% -1.13% 65.91% -57.93% 2020-05-28
Propano 0.41 0.00 0.19% -1.24% 26.15% -28.64% 2020-05-28
Urânio 34.1000 0.15 0.44% 0.29% 5.41% 42.38% 2020-05-28

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,720.10 1.60 0.09% -0.85% 2.38% 33.50% 2020-05-29
Prata 17.4000 0.02 -0.11% 1.16% 15.85% 19.88% 2020-05-29
Platina 830.69 7.56 -0.90% -1.08% 7.58% 4.95% 2020-05-29

Agrícola Preço Dia Semanal Mensal Anual Data
Soja 842.5000 4.25 -0.50% 1.17% -1.43% -5.23% 2020-05-29
Trigo 513.7500 0.50 -0.10% 0.93% -2.00% -0.15% 2020-05-29
Azeite de dendê 2,375.00 0.00 0.00% 2.81% 5.09% -4.00% 2020-05-29
Queijo 1.3060 0.00 -0.15% 0.00% 4.15% -22.81% 2020-05-28
Leite 12.19 0.04 -0.33% -0.08% 4.73% -25.58% 2020-05-28
Lã 1,170.00 0.00 0.00% 1.30% -4.49% -38.00% 2020-05-28
Chá 2.05 0.00 0.00% -6.82% -12.77% -25.18% 2020-05-28
Açúcar 10.80 0.00 0.00% -1.64% 10.66% -8.16% 2020-05-28
Cacau 2,429.00 66.00 2.79% 3.80% 1.42% 0.04% 2020-05-28
Café 99.10 3.40 -3.32% -5.39% -4.39% -3.18% 2020-05-28
Suco de Laranja 127.80 1.60 -1.24% 0.63% 12.25% 22.24% 2020-05-28
Madeira Serrada 368.30 0.00 0.00% 0.22% 15.20% 19.08% 2020-05-29
Arroz 17.0400 0.16 0.92% 6.17% -0.67% 46.14% 2020-05-29
Borracha 137.10 0.90 -0.65% 0.51% -2.70% -36.79% 2020-05-29
Canola 460.80 0.10 0.02% -0.58% -2.31% 0.37% 2020-05-29
Algodão 57.51 0.06 -0.10% -0.17% -0.95% -17.06% 2020-05-29
Aveia 328.0000 0.25 -0.08% 1.55% 16.31% 3.14% 2020-05-29
Milho 328.5000 1.00 0.31% 3.46% 1.08% -24.70% 2020-05-29

Pecuária Preço Dia Semanal Mensal Anual Data
Carne de boi 13.64 0.02 -0.15% -0.94% -2.78% 27.36% 2020-05-28
Aves de capoeira 3.84 0.00 0.00% -1.79% -0.78% -19.83% 2020-05-28
Carne Bovina 135.7000 1.15 0.85% 7.68% 14.37% -1.83% 2020-05-28
Gado 101.4500 0.88 0.87% 2.84% 20.24% -7.84% 2020-05-28
Carne Suína 57.0250 3.15 -5.23% -3.55% 0.71% -31.85% 2020-05-28

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 2.4045 0.00 -0.06% 0.06% 2.21% -9.62% 2020-05-29
Lítio 42,500.00 0.00 0.00% 0.00% -3.95% -44.81% 2020-05-29
Betume 2,288.00 14.00 -0.61% 4.38% 15.56% -33.02% 2020-05-28
Aço 3,430.00 74.00 -2.11% -3.92% -1.61% -11.62% 2020-05-28
Cobalto 30,000.00 0.00 0.00% 0.00% 0.00% -10.45% 2020-05-28
Chumbo 1,613.50 7.50 -0.46% -1.65% -0.63% -9.90% 2020-05-28
Estanho 15,515.00 215.00 1.41% 0.36% 1.11% -17.36% 2020-05-28
Zinco 1,934.50 14.00 0.73% -2.47% -0.62% -24.46% 2020-05-28
Níquel 12,179.25 132.75 1.10% -4.19% -0.55% 0.33% 2020-05-28
Molibdênio 20.50 0.00 0.00% -2.38% -2.38% -28.07% 2020-05-28
Minério De Ferro 96.00 0.00 0.00% -1.54% 15.66% -11.52% 2020-05-28
Carvão 55.55 1.05 -1.86% -2.63% 3.83% -28.60% 2020-05-28
Paládio 1,903.66 27.61 -1.43% -3.39% -2.87% 39.21% 2020-05-29
Alumínio 1,525.00 5.50 0.36% 0.83% 1.36% -14.42% 2020-05-27
Ródio 8,950.00 350.00 4.07% 2.87% 7.83% 215.14% 2020-05-28
Manganês 45.50 0.00 0.00% -2.15% -2.15% 22.97% 2020-05-28
Carbonato de sódio 1,283.33 0.00 0.00% 0.00% -10.26% -34.52% 2020-05-28
Neodímio 354,500.00 0.00 0.00% 0.00% 0.28% -19.43% 2020-05-28
Ferro Minério 62% Fe 92.0500 0.24 0.26% 0.93% 9.81% -6.76% 2020-05-28

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry 489.00 13.00 -2.59% -1.01% -23.95% -55.42% 2020-05-28
Índice CRB 137.78 0.63 0.46% -0.58% 16.01% -26.36% 2020-05-28
Índice LME 2,447.20 26.90 1.11% -1.04% 1.17% -11.66% 2020-05-28
S & P GSCI 1,532.14 11.35 0.75% -0.66% 18.59% -38.07% 2020-05-28