Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Chá - Contrato Futuro - Preços.

Ok
width
height
Tea

Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto
USD/Bbl
40.1600 0.57 1.44% 0.00% -5.77% -29.90% 2020-09-23
Brent
USD/Bbl
42.1400 0.42 1.01% -0.19% -6.63% -33.22% 2020-09-23
Gas Natural
USD/MMBtu
2.1080 0.27 14.57% -6.68% -16.12% -15.78% 2020-09-23
Gasolina
USD/Gal
1.1875 0.01 1.19% -0.64% -13.14% -28.22% 2020-09-23
Óleo De Aquecimento
USD/Gal
1.1187 0.02 1.93% 0.21% -10.33% -43.14% 2020-09-23
Etanol
USD/Gal
1.3100 0.01 0.77% 19.09% 2.34% -4.73% 2020-09-23
Nafta
USD/T
366.07 0.98 -0.27% 2.00% -4.05% -23.77% 2020-09-22
Propano
USD/Gal
0.49 0.00 0.20% 0.02% -2.92% 9.70% 2020-09-22
Urânio
USD/Lbs
30.1000 0.05 0.17% -0.17% -7.38% 17.12% 2020-09-22

Metais Preço Dia Semanal Mensal Anual Data
Ouro
USD/t.oz
1,869.70 29.58 -1.56% -4.57% -3.25% 22.06% 2020-09-23
Prata
USD/t.oz
23.187 1.23 -5.03% -14.85% -12.64% 24.79% 2020-09-23
Platina
USD/t.oz
855.70 11.02 -1.27% -11.67% -6.56% -10.21% 2020-09-23

Agrícola Preço Dia Semanal Mensal Anual Data
Soja
USd/Bu
1,017.0000 3.00 -0.29% 0.57% 13.03% 13.73% 2020-09-23
Trigo
USd/Bu
553.2500 5.25 -0.94% 2.12% 6.24% 14.84% 2020-09-23
Queijo
USD/Lbs
1.7550 0.00 -0.06% -0.96% -16.03% -7.78% 2020-09-22
Azeite de dendê
MYR/T
2,617.00 49.00 -1.84% -2.79% 4.14% 10.28% 2020-09-23
Leite
USD/CWT
16.28 0.01 0.06% -0.12% -16.98% -10.84% 2020-09-23
Arroz
USD/cwt
12.5750 0.06 0.44% 3.41% 2.57% 4.79% 2020-09-23
Borracha
JPY/Kg
217.90 13.90 6.81% 10.55% 31.27% 31.90% 2020-09-23
AUD/100Kg
996.00 59.00 6.30% 10.30% 5.40% -35.41% 2020-09-22
Chá
USD/Kgs
3.21 0.00 0.00% -2.13% 6.29% 3.88% 2020-09-22
Madeira Serrada
USD/1000 board feet
607.60 29.00 5.01% -0.72% -25.02% 62.90% 2020-09-23
Cacau
USD/T
2,582.00 26.00 1.02% -0.77% 2.91% 5.86% 2020-09-23
Algodão
USd/Lbs
63.56 0.28 -0.44% -2.31% -2.46% 7.15% 2020-09-23
Suco de Laranja
USd/Lbs
108.45 4.45 -3.94% -6.83% -7.58% 10.38% 2020-09-23
Café
USd/Lbs
111.35 0.70 0.63% -6.98% -7.40% 12.30% 2020-09-23
Canola
CAD/T
516.80 4.40 -0.84% -2.53% 5.62% 15.02% 2020-09-23
Açúcar
USd/Lbs
12.92 0.03 0.23% 4.62% 1.65% 12.35% 2020-09-23
Aveia
USd/Bu
286.5000 1.50 -0.52% 4.95% 4.66% 4.75% 2020-09-23
Milho
USd/BU
367.7500 0.75 -0.20% -1.01% 10.85% -1.87% 2020-09-23

Pecuária Preço Dia Semanal Mensal Anual Data
Carne de boi
BRL/Kg
16.58 0.00 0.00% -0.06% 7.18% 52.53% 2020-09-22
Aves de capoeira
BRL/Kgs
5.98 0.12 2.05% 2.40% 17.49% 32.59% 2020-09-22
Carne Bovina
USd/Lbs
141.9500 0.35 0.25% 1.03% -0.04% 0.50% 2020-09-23
Gado
USd/Lbs
106.9000 0.33 0.30% 0.16% 1.26% 4.68% 2020-09-23
Carne Suína
USd/Lbs
69.1250 0.78 1.13% 5.98% 26.60% 11.49% 2020-09-23

Industrial Preço Dia Semanal Mensal Anual Data
Cobre
USD/Lbs
2.9850 0.08 -2.74% 1.27% 2.14% 15.27% 2020-09-23
Lítio
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -33.90% 2020-09-23
Betume
CNY/T
2,304.00 4.00 0.17% -5.03% -9.72% -27.59% 2020-09-23
Aço
CNY/T
3,622.00 8.00 0.22% -1.39% -3.46% -3.64% 2020-09-23
Carvão
USD/T
60.25 0.07 0.12% 4.51% 19.43% -12.64% 2020-09-23
Paládio
USD/t.oz
2,265.59 44.72 2.01% -5.58% 4.87% 35.42% 2020-09-23
Alumínio
USD/T
1,762.50 16.25 -0.91% -0.56% 1.18% 0.00% 2020-09-23
Estanho
USD/T
17,892.50 342.50 -1.88% -1.88% 3.02% 8.44% 2020-09-23
Zinco
USD/T
2,424.50 43.50 -1.76% -4.08% -1.04% 6.24% 2020-09-23
Cobalto
USD/T
34,200.00 0.00 0.00% 2.97% 3.01% -8.80% 2020-09-22
Chumbo
USD/T
1,859.75 3.75 -0.20% -1.14% -4.91% -8.96% 2020-09-22
Níquel
USD/T
14,561.00 69.50 0.48% -3.87% -2.17% -15.81% 2020-09-22
Molibdênio
USD/Kg
20.98 0.00 0.00% 5.32% 11.89% -24.26% 2020-09-22
Minério De Ferro
USD/T
119.50 1.00 -0.83% -5.53% -4.02% 29.89% 2020-09-22
Neodímio
CNY/T
447,000.00 5,000.00 -1.11% -1.11% -2.72% 8.36% 2020-09-22
Ferro Minério 62% Fe
USD/T
125.7300 0.28 -0.22% -1.78% 2.58% 34.89% 2020-09-22
Ródio
USD/t oz.
14,200.00 0.00 0.00% 0.71% 13.60% 162.96% 2020-09-22
Carbonato de sódio
CNY/T
1,633.33 0.00 0.00% 0.00% 15.29% -6.13% 2020-09-23
Manganês
CNY/T
30.50 0.75 -2.40% -3.17% -8.27% -17.57% 2020-09-22

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry
Index Points
1,364.00 50.00 3.81% 5.82% -8.52% -35.54% 2020-09-22
Índice LME
Index Points
3,018.50 23.20 0.77% -0.41% 2.28% 8.17% 2020-09-22
S & P GSCI
Index Points
1,715.84 2.95 0.17% 0.82% -3.70% -30.21% 2020-09-22
Índice CRB
Index Points
156.70 0.00 0.00% -1.48% -2.47% -16.07% 2020-09-23