Name: Tea
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Chá,Contrato Futuro,Preços,2019,2020,2021

Energia	Preço		Dia	Semanal	Mensal	Anual	Data
Petróleo Bruto USD/Bbl	40.1600	0.57	1.44%	0.00%	-5.77%	-29.90%	2020-09-23
Brent USD/Bbl	42.1400	0.42	1.01%	-0.19%	-6.63%	-33.22%	2020-09-23
Gas Natural USD/MMBtu	2.1080	0.27	14.57%	-6.68%	-16.12%	-15.78%	2020-09-23
Gasolina USD/Gal	1.1875	0.01	1.19%	-0.64%	-13.14%	-28.22%	2020-09-23
Óleo De Aquecimento USD/Gal	1.1187	0.02	1.93%	0.21%	-10.33%	-43.14%	2020-09-23
Etanol USD/Gal	1.3100	0.01	0.77%	19.09%	2.34%	-4.73%	2020-09-23
Nafta USD/T	366.07	0.98	-0.27%	2.00%	-4.05%	-23.77%	2020-09-22
Propano USD/Gal	0.49	0.00	0.20%	0.02%	-2.92%	9.70%	2020-09-22
Urânio USD/Lbs	30.1000	0.05	0.17%	-0.17%	-7.38%	17.12%	2020-09-22

Metais	Preço		Dia	Semanal	Mensal	Anual	Data
Ouro USD/t.oz	1,869.70	29.58	-1.56%	-4.57%	-3.25%	22.06%	2020-09-23
Prata USD/t.oz	23.187	1.23	-5.03%	-14.85%	-12.64%	24.79%	2020-09-23
Platina USD/t.oz	855.70	11.02	-1.27%	-11.67%	-6.56%	-10.21%	2020-09-23

Agrícola	Preço		Dia	Semanal	Mensal	Anual	Data
Soja USd/Bu	1,017.0000	3.00	-0.29%	0.57%	13.03%	13.73%	2020-09-23
Trigo USd/Bu	553.2500	5.25	-0.94%	2.12%	6.24%	14.84%	2020-09-23
Queijo USD/Lbs	1.7550	0.00	-0.06%	-0.96%	-16.03%	-7.78%	2020-09-22
Azeite de dendê MYR/T	2,617.00	49.00	-1.84%	-2.79%	4.14%	10.28%	2020-09-23
Leite USD/CWT	16.28	0.01	0.06%	-0.12%	-16.98%	-10.84%	2020-09-23
Arroz USD/cwt	12.5750	0.06	0.44%	3.41%	2.57%	4.79%	2020-09-23
Borracha JPY/Kg	217.90	13.90	6.81%	10.55%	31.27%	31.90%	2020-09-23
Lã AUD/100Kg	996.00	59.00	6.30%	10.30%	5.40%	-35.41%	2020-09-22
Chá USD/Kgs	3.21	0.00	0.00%	-2.13%	6.29%	3.88%	2020-09-22
Madeira Serrada USD/1000 board feet	607.60	29.00	5.01%	-0.72%	-25.02%	62.90%	2020-09-23
Cacau USD/T	2,582.00	26.00	1.02%	-0.77%	2.91%	5.86%	2020-09-23
Algodão USd/Lbs	63.56	0.28	-0.44%	-2.31%	-2.46%	7.15%	2020-09-23
Suco de Laranja USd/Lbs	108.45	4.45	-3.94%	-6.83%	-7.58%	10.38%	2020-09-23
Café USd/Lbs	111.35	0.70	0.63%	-6.98%	-7.40%	12.30%	2020-09-23
Canola CAD/T	516.80	4.40	-0.84%	-2.53%	5.62%	15.02%	2020-09-23
Açúcar USd/Lbs	12.92	0.03	0.23%	4.62%	1.65%	12.35%	2020-09-23
Aveia USd/Bu	286.5000	1.50	-0.52%	4.95%	4.66%	4.75%	2020-09-23
Milho USd/BU	367.7500	0.75	-0.20%	-1.01%	10.85%	-1.87%	2020-09-23

Pecuária	Preço		Dia	Semanal	Mensal	Anual	Data
Carne de boi BRL/Kg	16.58	0.00	0.00%	-0.06%	7.18%	52.53%	2020-09-22
Aves de capoeira BRL/Kgs	5.98	0.12	2.05%	2.40%	17.49%	32.59%	2020-09-22
Carne Bovina USd/Lbs	141.9500	0.35	0.25%	1.03%	-0.04%	0.50%	2020-09-23
Gado USd/Lbs	106.9000	0.33	0.30%	0.16%	1.26%	4.68%	2020-09-23
Carne Suína USd/Lbs	69.1250	0.78	1.13%	5.98%	26.60%	11.49%	2020-09-23

Industrial	Preço		Dia	Semanal	Mensal	Anual	Data
Cobre USD/Lbs	2.9850	0.08	-2.74%	1.27%	2.14%	15.27%	2020-09-23
Lítio CNY/T	39,000.00	0.00	0.00%	0.00%	0.00%	-33.90%	2020-09-23
Betume CNY/T	2,304.00	4.00	0.17%	-5.03%	-9.72%	-27.59%	2020-09-23
Aço CNY/T	3,622.00	8.00	0.22%	-1.39%	-3.46%	-3.64%	2020-09-23
Carvão USD/T	60.25	0.07	0.12%	4.51%	19.43%	-12.64%	2020-09-23
Paládio USD/t.oz	2,265.59	44.72	2.01%	-5.58%	4.87%	35.42%	2020-09-23
Alumínio USD/T	1,762.50	16.25	-0.91%	-0.56%	1.18%	0.00%	2020-09-23
Estanho USD/T	17,892.50	342.50	-1.88%	-1.88%	3.02%	8.44%	2020-09-23
Zinco USD/T	2,424.50	43.50	-1.76%	-4.08%	-1.04%	6.24%	2020-09-23
Cobalto USD/T	34,200.00	0.00	0.00%	2.97%	3.01%	-8.80%	2020-09-22
Chumbo USD/T	1,859.75	3.75	-0.20%	-1.14%	-4.91%	-8.96%	2020-09-22
Níquel USD/T	14,561.00	69.50	0.48%	-3.87%	-2.17%	-15.81%	2020-09-22
Molibdênio USD/Kg	20.98	0.00	0.00%	5.32%	11.89%	-24.26%	2020-09-22
Minério De Ferro USD/T	119.50	1.00	-0.83%	-5.53%	-4.02%	29.89%	2020-09-22
Neodímio CNY/T	447,000.00	5,000.00	-1.11%	-1.11%	-2.72%	8.36%	2020-09-22
Ferro Minério 62% Fe USD/T	125.7300	0.28	-0.22%	-1.78%	2.58%	34.89%	2020-09-22
Ródio USD/t oz.	14,200.00	0.00	0.00%	0.71%	13.60%	162.96%	2020-09-22
Carbonato de sódio CNY/T	1,633.33	0.00	0.00%	0.00%	15.29%	-6.13%	2020-09-23
Manganês CNY/T	30.50	0.75	-2.40%	-3.17%	-8.27%	-17.57%	2020-09-22

INDEX	Preço		Dia	Semanal	Mensal	Anual	Data
Índice Baltic Dry Index Points	1,364.00	50.00	3.81%	5.82%	-8.52%	-35.54%	2020-09-22
Índice LME Index Points	3,018.50	23.20	0.77%	-0.41%	2.28%	8.17%	2020-09-22
S & P GSCI Index Points	1,715.84	2.95	0.17%	0.82%	-3.70%	-30.21%	2020-09-22
Índice CRB Index Points	156.70	0.00	0.00%	-1.48%	-2.47%	-16.07%	2020-09-23

	Atual	Chg	%Chg
EURUSD	1.16831	0.0025	-0.21%
GBPUSD	1.27585	0.0020	0.16%
AUDUSD	0.71050	0.0065	-0.91%
NZDUSD	0.65755	0.0056	-0.84%
USDJPY	105.31	0.2870	0.27%
USDCNY	6.81488	0.0306	0.45%
USDCHF	0.92292	0.0031	0.33%
USDCAD	1.33565	0.0056	0.42%
USDMXN	22.1104	0.4283	1.98%
USDINR	73.5297	0.0197	0.03%
USDBRL	5.5429	0.0725	1.33%
USDRUB	76.7066	0.6146	0.81%
DXY	94.181	0.1925	0.20%
BTCUSD	10,471.52	63	-0.60%
[+]

	Atual	Chg	%Chg
Dow Jones	27,225	63	-0.23%
S&P 500	3,300	16	-0.47%
NASDAQ 100	11,078	108	-0.97%
NIKKEI 225	23,346	14	-0.06%
FTSE 100	5,909	80	1.37%
DAX	12,664	70	0.55%
CAC 40	4,815	42	0.89%
FTSE MIB	18,943	47	0.25%
IBEX 35	6,678	30	0.44%
ASX 200	5,924	140	2.42%
SHANGHAI	3,280	5	0.17%
SENSEX	37,679	56	-0.15%
MOEX	2,922	37	1.28%
TSX	16,117	26	-0.16%
[+]

	Atual	Chg	%Chg
Apple	110.57	1.23	-1.10%
Tesla	390.28	33.77	-7.96%
Microsoft	204.92	2.50	-1.21%
Amazon	3,075.00	51.01	-1.63%
Alphabet	1,434.10	24.50	-1.68%
Facebook	254.04	0.71	-0.28%
Alibaba	275.34	0.34	-0.12%
Visa	198.88	1.66	-0.83%
JPMorgan Chase	93.91	0.36	-0.38%
Intel	49.53	0.42	-0.84%
Johnson & Johnson	145.90	1.69	1.17%
Procter & Gamble	137.85	0.09	-0.07%
Exxon Mobil	34.98	0.54	-1.52%
3M	162.59	0.29	0.18%
[+]

	Atual	Chg	%Chg
US	0.69	0.020	0.02%
UK	0.22	0.022	0.02%
Japan	0.00	0.012	-0.01%
Germany	-0.51	0.003	0.00%
Belgium	-0.29	0.022	-0.02%
South Korea	1.47	0.019	-0.02%
Netherlands	-0.40	0.065	0.07%
Mexico	5.68	0.020	0.02%
France	-0.24	0.000	0.00%
Sweden	-0.12	0.016	-0.02%
Switzerland	-0.51	0.032	-0.03%
Indonesia	6.83	0.060	-0.06%
China	3.05	0.061	-0.06%
Brazil	7.21	0.005	0.01%
[+]

Chá - Contrato Futuro - Preços

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Chá - Contrato Futuro - Preços.