Preço Dia Month Ano Data
Reino Unido - Gás 110.19 -6.5700 -5.63% -13.41% 31.92% 2026-04-10
Etanol 1.93 -0.0250 -1.28% 6.94% 6.06% 2026-04-09
Nafta 918.38 24.35 2.72% 28.41% 73.82% 2026-04-09
Propano 0.76 0.01 1.60% 3.57% -3.43% 2026-04-09
Urânio 85.80 0 0% -0.12% 33.23% 2026-04-09
Metanol 3,300.00 150.00 4.76% 22.22% 33.06% 2026-04-10
Coking Coal 224.00 -5.00 -2.18% 0.67% 19.47% 2026-04-10
LNG JKM 19.50 0.01 0.03% 22.46% 54.66% 2026-04-09
German Gas 44.93 -2.86 -5.99% -11.28% 29.72% 2026-04-10
Óleo dos Urais 121.78 1.62 1.35% 43.02% 111.42% 2026-04-09


Mercadoria - Mercadoria
Atual Anterior Maior Menor Datas Unidade Periodicidade
19.50 19.49 69.96 2.00 2012 - 2026 Usd / Mmbtu Diariamente