NTN - Preço Das Ações

Preço das Ações
244.90
Mudança Diária
5.10 2.13%
Mensal
14.01%
Anual
-25.22%
Q3 Previsão
224.48

Preço Chg Dia Ano Data
NGK Insulators 1,828.50 4.50 0.25% -12.89% 2025-07-11
Japan Steel Works 7,733.00 -314.00 -3.90% 72.38% 2025-07-11
Furukawa 2,453.00 -33.00 -1.33% 32.74% 2025-07-11
Okuma 3,725.00 -5.00 -0.13% -6.27% 2025-07-11
Amada Holdings 1,594.50 15.50 0.98% -14.02% 2025-07-11
Komatsu 4,830.00 39.00 0.81% 1.79% 2025-07-11
Sumitomo Heavy Inds. 3,115.00 80.00 2.64% -25.92% 2025-07-11
Hitachi Construction Machinery 4,371.00 88.00 2.05% -1.49% 2025-07-11
Kubota 1,665.00 50.50 3.13% -26.23% 2025-07-11
Ebara 2,789.00 12.50 0.45% 15.30% 2025-07-11
Daikin 19,095.00 985.00 5.44% -17.68% 2025-07-11
NSK 697.40 9.90 1.44% -14.73% 2025-07-11
NTN 244.90 5.10 2.13% -25.22% 2025-07-11
JTEKT 1,244.00 24.50 2.01% 10.33% 2025-07-11
Minebea 2,210.50 44.50 2.05% -37.98% 2025-07-11
Yaskawa Electric 2,989.00 69.00 2.36% -47.83% 2025-07-11
Fanuc 3,820.00 86.00 2.30% -14.00% 2025-07-11
Hitachi Zosen 989.00 -1.00 -0.10% -8.93% 2025-07-11
Mitsubishi Heavy Industries 3,185.00 -65.00 -2.00% 72.77% 2025-07-11
Kawasaki 9,903.00 -177.00 -1.76% 73.04% 2025-07-11
IHI 14,510.00 -385.00 -2.58% 159.85% 2025-07-11

Preço Dia Ano Data
JP225 39570 -76.68 -0.19% -3.94% 2025-07-11