NTN - Preço Das Ações

Preço das Ações
236.00
Mudança Diária
-1.30 -0.55%
Mensal
11.69%
Anual
-27.56%
Q3 Previsão
227.07

Preço Chg Dia Ano Data
NGK Insulators 1,816.50 -12.00 -0.66% -11.99% 2025-07-04
Japan Steel Works 8,210.00 -165.00 -1.97% 76.83% 2025-07-04
Furukawa 2,449.00 -23.00 -0.93% 31.88% 2025-07-04
Okuma 3,730.00 15.00 0.40% -4.03% 2025-07-04
Amada Holdings 1,584.50 2.00 0.13% -14.83% 2025-07-04
Komatsu 4,735.00 7.00 0.15% -4.77% 2025-07-04
Sumitomo Heavy Inds. 3,076.00 -74.00 -2.35% -28.55% 2025-07-04
Hitachi Construction Machinery 4,261.00 -22.00 -0.51% -6.08% 2025-07-04
Kubota 1,633.50 -16.00 -0.97% -28.32% 2025-07-04
Ebara 2,712.50 -25.50 -0.93% 7.96% 2025-07-04
Daikin 17,905.00 290.00 1.65% -21.97% 2025-07-04
NSK 693.40 -1.40 -0.20% -14.24% 2025-07-04
NTN 236.00 -1.30 -0.55% -27.56% 2025-07-04
JTEKT 1,222.00 -8.00 -0.65% 8.43% 2025-07-04
Minebea 2,170.00 -12.00 -0.55% -38.11% 2025-07-04
Yaskawa Electric 3,155.00 -37.00 -1.16% -47.17% 2025-07-04
Fanuc 3,899.00 7.00 0.18% -13.64% 2025-07-04
Hitachi Zosen 984.00 5.00 0.51% -10.05% 2025-07-04
Mitsubishi Heavy Industries 3,395.00 -68.00 -1.96% 66.75% 2025-07-04
Kawasaki 10,110.00 -175.00 -1.70% 65.12% 2025-07-04
IHI 14,705.00 -205.00 -1.37% 161.84% 2025-07-04

Preço Dia Ano Data
JP225 39811 24.98 0.06% -2.69% 2025-07-04