Nestle - Preço Das Ações

Preço das Ações
72.10
Mudança Diária
0.03 0.04%
Mensal
-7.64%
Anual
-19.01%
Q3 Previsão
69.87

Preço Chg Dia Ano Data
Associated British Foods 2,212.00 -1.00 -0.05% -9.97% 2025-08-08
Anheuser-Busch 52.98 0.54 1.03% -4.68% 2025-08-08
Adidas 167.50 0.95 0.57% -21.95% 2025-08-08
Anglo-eastern Plants 962.00 32.00 3.44% 52.70% 2025-08-08
Air Liquide 173.78 0.20 0.12% 6.22% 2025-08-08
British American Tobacco 4,228.00 39.00 0.93% 50.95% 2025-08-08
Beiersdorf 100.65 0 0% -20.09% 2025-08-08
Danone 71.90 0.54 0.76% 19.63% 2025-08-08
Carrefour 12.65 0.16 1.28% -8.20% 2025-08-08
Richemont 131.81 -0.04 -0.03% 4.07% 2025-08-08
Diageo 2,021.00 -5.00 -0.25% -16.71% 2025-08-08
General Mills 49.69 -0.46 -0.92% -28.06% 2025-08-08
Givaudan 3,396.00 -19.00 -0.56% -18.64% 2025-08-08
Glanbia 12.39 0.13 1.06% -31.66% 2025-08-08
Greencore Group 254.50 -1.00 -0.39% 47.45% 2025-08-08
Heineken 68.48 0.24 0.35% -14.10% 2025-08-08
Henkel 69.80 0.30 0.43% -9.91% 2025-08-08
International Flavors Fragrances 64.06 -0.17 -0.26% -32.89% 2025-08-08
Imperial Brands 3,011.00 9.00 0.30% 41.63% 2025-08-08
Kellanova 80.07 -0.01 -0.01% 6.97% 2025-08-08
Kraft Heinz 27.73 0.08 0.29% -21.24% 2025-08-08
Coca-Cola 70.33 -0.10 -0.14% 2.45% 2025-08-08
Kerry 80.70 -0.20 -0.25% -6.22% 2025-08-08
Mondelez International 61.83 -0.57 -0.91% -11.37% 2025-08-08
Nestle 72.10 0.03 0.04% -19.01% 2025-08-08
Nutrien 76.63 0.07 0.09% 21.33% 2025-08-08
Ontex 6.37 0.04 0.63% -28.02% 2025-08-08
L'Oréal 384.35 2.20 0.58% 0.42% 2025-08-08
Reckitt Benckiser 5,434.00 -32.00 -0.59% 30.00% 2025-08-08
Pernod Ricard 95.76 0.48 0.50% -21.64% 2025-08-08
Sarantis 13.76 0.04 0.29% 31.05% 2025-08-07
SGS 81.82 -2.14 -2.55% -10.85% 2025-08-08
Molson Coors Brewing 50.89 1.39 2.81% -5.50% 2025-08-08
Tate & Lyle 546.00 9.00 1.68% -14.69% 2025-08-08
Swatch 141.85 -0.15 -0.11% -21.30% 2025-08-08
Unilever 4,501.00 -23.00 -0.51% -4.84% 2025-08-08

Preço Dia Ano Data
CH20 11867 17.27 0.15% 0.01% 2025-08-08
EU600 547 1.03 0.19% 9.59% 2025-08-08