Nestle - Preço Das Ações

NESN

115.02

Mudança Diária:

0.33%

Anual:

5.46%

Preço Dia Ano
Associated British Foods 1,898.50 9.50 0.50% 1.47%
Anheuser-Busch 49.78 0.45 0.92% 8.98%
Adidas 282.23 -0.38 -0.13% -0.56%
Anglo-eastern Plants 658.00 -2.00 -0.30% 29.02%
Adecoagro 9.15 0.13 1.39% 91.82%
Air Liquide 144.87 0.33 0.23% 5.82%
British American Tobacco 2,670.50 4.50 0.17% -4.69%
Beiersdorf 101.83 0.08 0.07% 8.23%
Danone 59.60 0.07 0.12% 8.60%
Carrefour 14.97 0.18 1.23% 8.89%
Richemont 96.98 1.32 1.38% 57.38%
Diageo 3,506.00 25.00 0.72% 39.54%
General Mills 58.01 -0.74 -1.26% 0.03%
Givaudan 4,462.00 -51.00 -1.13% 11.38%
Glanbia 14.82 0.11 0.75% 65.59%
Heineken 91.60 0.82 0.90% 21.00%
Henkel 79.64 0.68 0.86% -10.44%
International Flavors Fragrances 132.58 -2.39 -1.77% 9.92%
Imperial Brands PLC 1,552.00 15.00 0.98% 10.19%
Kellogg 62.78 -0.61 -0.96% 0.18%
Kraft Heinz 35.94 -0.27 -0.75% 22.96%
Coca-Cola 54.05 -0.01 -0.02% 8.84%
Kerry Group 121.00 0.25 0.21% 8.13%
Mondelez International 60.22 -0.21 -0.35% 7.90%
Nestle 115.02 0.38 0.33% 5.46%
Nutrien Ltd 79.65 0.61 0.77% 48.08%
Ontex Group 9.20 0.05 0.55% -22.56%
LOreal 386.93 3.48 0.91% 39.43%
Reckitt Benckiser Group PLC 5,891.00 -28.00 -0.47% -22.41%
Pernod Ricard 192.68 1.83 0.96% 42.14%
Sarantis 8.88 0.02 0.23% 4.84%
SGS 2,847.00 -6.00 -0.21% 16.87%
Swedish Match 81.76 0.26 0.32% -88.71%
Molson Coors Brewing 44.80 -0.30 -0.67% 32.82%
Tate & Lyle 688.00 7.00 1.03% 1.99%
Swatch 254.50 5.50 2.21% 19.88%
Unilever 4,020.00 7.00 0.17% -15.88%

Preço Dia Ano
CH20 11798 8.42 0.07% 14.22%