Nestle - Preço Das Ações

Preço das Ações
86.42
Mudança Diária
0.04 0.05%
Mensal
-4.23%
Anual
-7.43%
Q2 Previsão
83.29


Preço Chg Dia Ano Data
Associated British Foods 2,147.00 43.00 2.04% -10.32% 2025-04-16
Anheuser-Busch 57.10 1.04 1.86% 6.02% 2025-04-16
Adidas 196.00 -2.20 -1.11% -10.91% 2025-04-16
Anglo-eastern Plants 730.00 -4.00 -0.54% 1.39% 2025-04-16
Air Liquide 174.40 0.14 0.08% -6.49% 2025-04-16
British American Tobacco 3,192.00 -6.00 -0.19% 40.25% 2025-04-16
Beiersdorf 119.20 0.25 0.21% -11.01% 2025-04-16
Danone 73.65 0.69 0.95% 25.81% 2025-04-16
Carrefour 13.26 0.01 0.06% -15.07% 2025-04-16
Richemont 133.88 -1.93 -1.42% 1.61% 2025-04-16
Diageo 2,061.00 25.00 1.23% -26.37% 2025-04-16
General Mills 57.83 -0.08 -0.14% -14.76% 2025-04-16
Givaudan 3,717.50 -54.50 -1.44% -4.14% 2025-04-16
Glanbia 10.01 0.04 0.40% -42.90% 2025-04-16
Greencore Group 176.21 -2.79 -1.56% 36.38% 2025-04-16
Heineken 78.41 3.27 4.35% -10.04% 2025-04-16
Henkel 67.37 -0.57 -0.84% -5.35% 2025-04-16
International Flavors Fragrances 72.27 -0.26 -0.36% -12.99% 2025-04-16
Imperial Brands 2,967.00 14.00 0.47% 71.01% 2025-04-16
Kellogg 82.34 0.03 0.03% 46.76% 2025-04-16
Kraft Heinz 29.29 -0.14 -0.46% -20.66% 2025-04-16
Coca-Cola 72.44 0.55 0.77% 24.79% 2025-04-16
Kerry 92.85 -0.40 -0.43% 17.46% 2025-04-16
Mondelez International 67.23 0.19 0.28% 1.91% 2025-04-16
Nestle 86.42 0.04 0.05% -7.43% 2025-04-16
Nutrien 73.54 0.63 0.86% 3.11% 2025-04-16
Ontex 7.91 0.01 0.13% -11.82% 2025-04-16
L'Oréal 338.25 -5.55 -1.61% -19.13% 2025-04-16
Reckitt Benckiser 4,893.50 -23.50 -0.48% 19.06% 2025-04-16
Pernod Ricard 92.08 0.76 0.83% -35.06% 2025-04-16
Sarantis 12.86 0.08 0.63% 14.01% 2025-04-16
SGS 75.98 -0.32 -0.42% -6.70% 2025-04-16
Molson Coors Brewing 59.73 0.24 0.40% -5.54% 2025-04-16
Tate & Lyle 537.00 2.50 0.47% -14.29% 2025-04-16
Swatch 131.65 -2.30 -1.72% -33.00% 2025-04-16
Unilever 4,731.00 44.00 0.94% 26.57% 2025-04-16

Preço Dia Ano Data
CH20 11542 -67.44 -0.58% 2.77% 2025-04-16
EU600 505 -3.52 -0.69% 1.21% 2025-04-16