Nestle - Preço Das Ações

Preço das Ações
88.16
Mudança Diária
0.82 0.94%
Mensal
5.43%
Anual
-4.34%
Q2 Previsão
86.10


Preço Chg Dia Ano Data
Associated British Foods 2,020.00 -30.00 -1.46% -24.82% 2025-05-06
Anheuser-Busch 57.86 -0.48 -0.82% 2.33% 2025-05-06
Adidas 204.80 -2.60 -1.25% -7.79% 2025-05-06
Anglo-eastern Plants 758.00 0 0% 6.31% 2025-05-01
Air Liquide 183.48 -0.44 -0.24% -0.27% 2025-05-06
British American Tobacco 3,296.00 71.00 2.20% 38.08% 2025-05-06
Beiersdorf 121.60 -5.25 -4.14% -15.61% 2025-05-06
Danone 74.74 -0.32 -0.43% 27.28% 2025-05-06
Carrefour 13.64 0.08 0.55% -13.92% 2025-05-06
Richemont 145.80 0.40 0.28% 9.75% 2025-05-06
Diageo 2,156.00 36.00 1.70% -21.76% 2025-05-06
General Mills 54.53 -0.52 -0.94% -22.12% 2025-05-06
Givaudan 4,032.00 -1.00 -0.02% -0.98% 2025-05-06
Glanbia 11.62 -0.01 -0.09% -35.87% 2025-05-06
Greencore Group 183.20 -2.40 -1.29% 38.79% 2025-05-06
Heineken 79.24 0.24 0.30% -12.62% 2025-05-06
Henkel 68.62 -0.38 -0.55% -13.60% 2025-05-06
International Flavors Fragrances 79.19 0.07 0.09% -10.88% 2025-05-06
Imperial Brands 3,121.00 47.00 1.53% 68.93% 2025-05-06
Kellogg 82.51 -0.10 -0.12% 37.45% 2025-05-06
Kraft Heinz 28.41 -0.18 -0.63% -20.65% 2025-05-06
Coca-Cola 71.79 0.08 0.11% 14.63% 2025-05-06
Kerry 95.85 -0.15 -0.16% 19.14% 2025-05-06
Mondelez International 67.52 -0.27 -0.40% -4.73% 2025-05-06
Nestle 88.16 0.82 0.94% -4.34% 2025-05-06
Nutrien 77.78 0.14 0.18% 2.59% 2025-05-06
Ontex 7.24 0.01 0.14% -20.18% 2025-05-06
L'Oréal 381.10 -8.75 -2.24% -14.34% 2025-05-06
Reckitt Benckiser 4,988.00 12.00 0.24% 9.63% 2025-05-06
Pernod Ricard 97.46 1.02 1.06% -33.09% 2025-05-06
Sarantis 13.84 0 0% 19.31% 2025-05-06
SGS 82.12 0.42 0.51% -0.32% 2025-05-06
Molson Coors Brewing 56.81 -0.65 -1.13% -0.82% 2025-05-06
Tate & Lyle 568.50 9.50 1.70% -15.46% 2025-05-06
Swatch 140.40 0.90 0.65% -28.02% 2025-05-06
Unilever 4,780.00 14.00 0.29% 13.49% 2025-05-06

Preço Dia Ano Data
CH20 12231 -2.45 -0.02% 6.23% 2025-05-06
EU600 536 -0.97 -0.18% 4.34% 2025-05-06