Nestle - Preço Das Ações

Preço das Ações
88.71
Mudança Diária
0.07 0.08%
Mensal
2.26%
Anual
-3.20%
Q2 Previsão
87.56

Preço Chg Dia Ano Data
Associated British Foods 2,109.00 25.00 1.20% -20.14% 2025-05-27
Anheuser-Busch 61.96 0.48 0.78% 5.63% 2025-05-27
Adidas 220.50 1.80 0.82% -0.81% 2025-05-27
Air Liquide 185.38 -0.14 -0.08% 2.12% 2025-05-27
British American Tobacco 3,319.00 -16.00 -0.48% 39.40% 2025-05-27
Beiersdorf 122.40 1.60 1.32% -14.94% 2025-05-27
Danone 75.64 -0.32 -0.42% 28.68% 2025-05-27
Carrefour 14.55 0.03 0.21% -4.18% 2025-05-27
Richemont 159.70 1.60 1.01% 10.94% 2025-05-27
Diageo 2,031.00 10.00 0.49% -22.75% 2025-05-27
General Mills 54.11 0.68 1.27% -20.76% 2025-05-27
Givaudan 4,167.00 34.00 0.82% -1.26% 2025-05-27
Glanbia 12.74 0.44 3.58% -30.46% 2025-05-27
Greencore Group 216.50 -3.00 -1.37% 29.80% 2025-05-27
Heineken 76.90 -0.24 -0.31% -17.65% 2025-05-27
Henkel 70.50 -0.32 -0.45% -14.55% 2025-05-27
International Flavors Fragrances 77.24 2.16 2.88% -19.54% 2025-05-27
Imperial Brands 2,820.00 4.00 0.14% 46.95% 2025-05-27
Kellanova 82.49 0.07 0.08% 35.25% 2025-05-27
Kraft Heinz 26.83 0.53 2.02% -23.40% 2025-05-27
Coca-Cola 71.74 -0.13 -0.18% 16.22% 2025-05-27
Kerry 96.65 -0.15 -0.16% 24.55% 2025-05-27
Mondelez International 66.89 0.65 0.98% -0.96% 2025-05-27
Nestle 88.71 0.07 0.08% -3.20% 2025-05-27
Nutrien 82.61 1.16 1.42% 2.06% 2025-05-27
Ontex 7.79 0.13 1.70% -13.83% 2025-05-27
L'Oréal 373.40 -0.65 -0.17% -16.21% 2025-05-27
Reckitt Benckiser 4,930.00 1.00 0.02% 12.58% 2025-05-27
Pernod Ricard 92.76 -0.44 -0.47% -33.41% 2025-05-27
Sarantis 13.90 0.58 4.35% 26.36% 2025-05-27
SGS 86.46 -0.26 -0.30% 1.50% 2025-05-27
Molson Coors Brewing 54.20 0.14 0.26% 1.22% 2025-05-27
Tate & Lyle 554.00 9.00 1.65% -20.74% 2025-05-27
Swatch 140.40 -0.55 -0.39% -27.61% 2025-05-27
Unilever 4,711.00 16.00 0.34% 10.69% 2025-05-27

Preço Dia Ano Data
CH20 12325 7.71 0.06% 3.97% 2025-05-27
EU600 552 0 0% 6.40% 2025-05-28