Nestle - Preço Das Ações

Preço das Ações
112.76
Mudança Diária
1.18%
Anual
-2.47%

Preço Dia Ano
Associated British Foods 1,589.00 11.00 0.70% -31.74%
Anheuser-Busch 52.28 0.92 1.79% -13.31%
Adidas 167.64 -1.12 -0.66% -47.05%
Anglo-eastern Plants 792.00 -14.00 -1.74% 28.78%
Air Liquide 126.94 -1.18 -0.92% -14.35%
British American Tobacco 3,535.50 16.00 0.45% 25.33%
Beiersdorf 98.30 0.82 0.84% -4.10%
Danone 53.30 0.04 0.08% -11.48%
Carrefour 16.94 0.06 0.33% 0.30%
Richemont 100.25 -1.40 -1.38% -10.17%
Diageo 3,507.50 -23.00 -0.65% 0.79%
General Mills 75.84 0.39 0.51% 25.93%
Givaudan 3,388.00 31.00 0.92% -21.56%
Glanbia 10.44 0.11 1.06% -25.16%
Heineken 88.50 1.50 1.72% -13.32%
Henkel 59.38 0.60 1.02% -33.09%
International Flavors Fragrances 119.48 0.36 0.30% -20.34%
Imperial Brands PLC 1,835.50 -0.50 -0.03% 16.84%
Kellogg 71.84 0.50 0.69% 12.21%
Kraft Heinz 38.62 0.48 1.26% -4.36%
Coca-Cola 64.35 1.44 2.29% 18.77%
Kerry Group 94.92 3.58 3.92% -20.57%
Mondelez International 63.56 1.48 2.38% 1.53%
Nestle 112.76 1.32 1.18% -2.47%
Nutrien Ltd 102.51 -3.65 -3.44% 36.70%
Ontex Group 7.42 -0.06 -0.74% -29.78%
L'Oréal 329.40 0.10 0.03% -11.61%
Reckitt Benckiser Group PLC 6,226.00 56.00 0.91% -3.07%
Pernod Ricard 175.25 -0.05 -0.03% -5.45%
Sarantis 6.54 -0.06 -0.91% -25.68%
SGS 2,186.00 1.00 0.05% -23.70%
Swedish Match 104.55 0.35 0.34% 38.81%
Molson Coors Brewing 55.64 1.13 2.07% 3.40%
Tate & Lyle 760.20 10.80 1.44% -0.03%
Swatch 225.90 -0.60 -0.26% -28.13%
Unilever 3,800.00 79.00 2.12% -11.01%

Preço Dia Ano
CH20 10843 29.19 0.27% -9.38%