Nestle - Preço Das Ações

Preço das Ações
77.69
Mudança Diária
0.90 1.17%
Mensal
-5.84%
Anual
-17.16%
Q3 Previsão
76.19

Preço Chg Dia Ano Data
Associated British Foods 2,182.00 24.00 1.11% -12.93% 2025-07-18
Anheuser-Busch 58.36 0.76 1.32% 3.66% 2025-07-17
Adidas 205.80 -0.70 -0.34% -9.38% 2025-07-18
Anglo-eastern Plants 882.00 -8.00 -0.90% 39.56% 2025-07-18
Air Liquide 172.00 -1.98 -1.14% 5.50% 2025-07-18
British American Tobacco 3,812.00 -1.00 -0.03% 48.62% 2025-07-18
Beiersdorf 107.45 -0.15 -0.14% -21.63% 2025-07-18
Danone 68.06 0.38 0.56% 16.34% 2025-07-18
Carrefour 12.16 0.08 0.62% -17.22% 2025-07-18
Richemont 142.13 -2.23 -1.54% 6.82% 2025-07-18
Diageo 1,929.00 15.50 0.81% -22.55% 2025-07-18
General Mills 50.29 0.20 0.40% -23.17% 2025-07-17
Givaudan 3,792.00 20.00 0.53% -10.16% 2025-07-18
Glanbia 12.89 0.06 0.47% -29.33% 2025-07-18
Greencore Group 238.00 3.50 1.49% 34.46% 2025-07-18
Heineken 77.24 0.94 1.23% -13.62% 2025-07-18
Henkel 67.82 0.14 0.21% -17.83% 2025-07-18
International Flavors Fragrances 75.50 0.47 0.63% -20.90% 2025-07-18
Imperial Brands 2,928.00 15.00 0.51% 39.89% 2025-07-18
Kellanova 79.96 -0.02 -0.03% 38.06% 2025-07-18
Kraft Heinz 28.14 0.56 2.03% -16.67% 2025-07-17
Coca-Cola 69.86 -0.73 -1.03% 7.13% 2025-07-18
Kerry 90.25 0.05 0.06% 12.67% 2025-07-17
Mondelez International 69.81 0.01 0.01% 4.99% 2025-07-18
Nestle 77.69 0.90 1.17% -17.16% 2025-07-18
Nutrien 82.34 2.17 2.71% 18.68% 2025-07-18
Ontex 6.30 -0.12 -1.87% -24.19% 2025-07-18
L'Oréal 362.55 -1.50 -0.41% -10.36% 2025-07-18
Reckitt Benckiser 5,012.00 30.00 0.60% 14.14% 2025-07-18
Pernod Ricard 94.22 1.22 1.31% -24.53% 2025-07-18
Sarantis 13.54 -0.24 -1.74% 20.68% 2025-07-17
SGS 83.54 0.30 0.36% 2.70% 2025-07-18
Molson Coors Brewing 50.32 -0.02 -0.04% -5.41% 2025-07-18
Tate & Lyle 524.50 4.50 0.87% -17.34% 2025-07-18
Swatch 140.45 0.05 0.04% -20.96% 2025-07-18
Unilever 4,440.00 8.00 0.18% -1.22% 2025-07-18

Preço Dia Ano Data
CH20 11983 21.04 0.18% -1.57% 2025-07-18
EU600 547 -0.04 -0.01% 7.25% 2025-07-18