Nestle - Preço Das Ações

Preço das Ações
82.66
Mudança Diária
-0.39 -0.47%
Mensal
-5.26%
Anual
-12.90%
Q2 Previsão
83.85

Preço Chg Dia Ano Data
Associated British Foods 2,073.00 4.00 0.19% -16.91% 2025-06-17
Anheuser-Busch 61.56 -0.36 -0.58% 11.32% 2025-06-17
Adidas 197.55 -3.75 -1.86% -8.54% 2025-06-17
Anglo-eastern Plants 840.00 10.00 1.20% 23.89% 2025-06-17
Air Liquide 182.24 -1.28 -0.70% 12.31% 2025-06-17
British American Tobacco 3,614.00 -6.00 -0.17% 49.03% 2025-06-17
Beiersdorf 109.70 -0.85 -0.77% -22.77% 2025-06-17
Danone 71.66 -0.70 -0.97% 20.92% 2025-06-17
Carrefour 12.82 -0.07 -0.50% -7.90% 2025-06-17
Richemont 151.25 -1.20 -0.79% 7.08% 2025-06-17
Diageo 1,913.00 7.00 0.37% -25.22% 2025-06-17
General Mills 53.73 0.23 0.43% -18.89% 2025-06-17
Givaudan 4,110.00 10.00 0.24% -4.93% 2025-06-17
Glanbia 12.74 0.12 0.95% -32.20% 2025-06-17
Greencore Group 225.50 -1.50 -0.66% 36.01% 2025-06-17
Heineken 75.58 -0.02 -0.03% -18.26% 2025-06-17
Henkel 66.66 -0.56 -0.83% -20.03% 2025-06-17
International Flavors Fragrances 75.39 -1.28 -1.67% -21.50% 2025-06-17
Imperial Brands 2,925.50 -11.50 -0.39% 45.76% 2025-06-17
Kellanova 80.33 0.04 0.04% 38.17% 2025-06-17
Kraft Heinz 26.04 0.25 0.95% -20.24% 2025-06-17
Coca-Cola 70.33 -0.14 -0.20% 12.38% 2025-06-17
Kerry 95.70 0 0% 27.52% 2025-06-17
Mondelez International 66.28 -0.87 -1.30% 0.15% 2025-06-17
Nestle 82.66 -0.39 -0.47% -12.90% 2025-06-17
Nutrien 84.51 -0.78 -0.91% 20.78% 2025-06-17
Ontex 7.41 -0.02 -0.27% -12.62% 2025-06-17
L'Oréal 368.70 -1.50 -0.41% -16.50% 2025-06-17
Reckitt Benckiser 5,106.00 20.00 0.39% 16.66% 2025-06-17
Pernod Ricard 88.24 -0.48 -0.54% -32.67% 2025-06-17
Sarantis 13.50 -0.18 -1.32% 22.73% 2025-06-17
SGS 85.32 0.48 0.57% 4.53% 2025-06-17
Molson Coors Brewing 49.76 0.24 0.47% -0.78% 2025-06-17
Tate & Lyle 541.00 1.50 0.28% -20.44% 2025-06-17
Swatch 135.25 -2.20 -1.60% -26.77% 2025-06-17
Unilever 4,619.50 -12.50 -0.27% 4.09% 2025-06-17

Preço Dia Ano Data
CH20 12033 -83.81 -0.69% -0.11% 2025-06-17
EU600 542 -4.65 -0.85% 5.29% 2025-06-17