Nestle - Preço Das Ações

Preço das Ações
78.42
Mudança Diária
-0.85 -1.07%
Mensal
-8.89%
Anual
-15.53%
Q3 Previsão
77.25

Preço Chg Dia Ano Data
Associated British Foods 2,049.00 -29.00 -1.40% -18.17% 2025-07-07
Anheuser-Busch 58.72 -0.22 -0.37% 6.72% 2025-07-07
Adidas 209.30 4.00 1.95% -4.34% 2025-07-07
Anglo-eastern Plants 868.00 -8.00 -0.91% 36.91% 2025-07-07
Air Liquide 175.40 0.38 0.22% 7.11% 2025-07-07
British American Tobacco 3,563.00 20.00 0.56% 44.96% 2025-07-07
Beiersdorf 108.20 0.25 0.23% -21.54% 2025-07-07
Danone 68.12 -0.96 -1.39% 17.29% 2025-07-07
Carrefour 12.34 0.06 0.49% -12.14% 2025-07-07
Richemont 150.80 1.65 1.11% 9.08% 2025-07-07
Diageo 1,900.50 -8.00 -0.42% -24.16% 2025-07-07
General Mills 51.84 -1.31 -2.46% -17.12% 2025-07-07
Givaudan 3,856.00 -13.00 -0.34% -10.45% 2025-07-07
Glanbia 12.70 -0.23 -1.78% -31.54% 2025-07-07
Greencore Group 234.00 3.00 1.30% 29.42% 2025-07-07
Heineken 75.96 -0.76 -0.99% -14.38% 2025-07-07
Henkel 67.46 -0.42 -0.62% -17.73% 2025-07-07
International Flavors Fragrances 75.00 -1.33 -1.74% -23.01% 2025-07-07
Imperial Brands 2,850.00 1.00 0.04% 39.30% 2025-07-07
Kellanova 79.63 -0.37 -0.46% 41.87% 2025-07-07
Kraft Heinz 26.08 -0.58 -2.18% -18.75% 2025-07-07
Coca-Cola 71.01 -0.34 -0.48% 12.82% 2025-07-07
Kerry 91.90 -0.70 -0.76% 19.04% 2025-07-07
Mondelez International 68.82 -0.17 -0.25% 4.04% 2025-07-07
Nestle 78.42 -0.85 -1.07% -15.53% 2025-07-07
Nutrien 83.02 0.51 0.62% 24.04% 2025-07-07
Ontex 7.07 0.08 1.14% -14.92% 2025-07-07
L'Oréal 372.75 2.80 0.76% -8.07% 2025-07-07
Reckitt Benckiser 5,034.00 -26.00 -0.51% 17.45% 2025-07-07
Pernod Ricard 89.36 -0.40 -0.45% -30.35% 2025-07-07
Sarantis 13.42 0.58 4.52% 16.09% 2025-07-07
SGS 83.10 -0.28 -0.34% 2.77% 2025-07-07
Molson Coors Brewing 48.98 -0.46 -0.93% -2.26% 2025-07-07
Tate & Lyle 530.50 -18.00 -3.28% -13.53% 2025-07-07
Swatch 129.65 -0.20 -0.15% -30.35% 2025-07-07
Unilever 4,496.00 -9.00 -0.20% 3.40% 2025-07-07

Preço Dia Ano Data
CH20 11969 -17.87 -0.15% -0.69% 2025-07-08
EU600 544 0 0% 6.20% 2025-07-08