Nestle - Preço Das Ações

Preço das Ações
74.90
Mudança Diária
0.75 1.01%
Mensal
3.42%
Anual
-17.91%
Q3 Previsão
74.58

Preço Chg Dia Ano Data
Associated British Foods 2,180.00 -9.00 -0.41% -12.66% 2025-08-28
Anheuser-Busch 53.76 -0.24 -0.44% -3.17% 2025-08-28
Adidas 169.70 1.05 0.62% -26.73% 2025-08-28
Anglo-eastern Plants 1,235.00 -15.00 -1.20% 98.55% 2025-08-28
Air Liquide 177.40 -0.66 -0.37% 4.76% 2025-08-28
British American Tobacco 4,146.00 -67.00 -1.59% 47.23% 2025-08-28
Beiersdorf 99.32 0.40 0.40% -24.36% 2025-08-28
Danone 71.04 -0.68 -0.95% 13.77% 2025-08-28
Carrefour 12.41 0.05 0.40% -14.77% 2025-08-28
Richemont 141.25 2.30 1.66% 6.08% 2025-08-28
Diageo 2,063.00 9.00 0.44% -17.12% 2025-08-28
General Mills 48.44 -0.81 -1.64% -32.10% 2025-08-28
Givaudan 3,381.00 2.00 0.06% -22.68% 2025-08-28
Glanbia 14.20 0.04 0.28% -10.47% 2025-08-28
Greencore Group 252.50 -3.50 -1.37% 37.53% 2025-08-28
Heineken 69.72 0.58 0.84% -15.00% 2025-08-28
Henkel 72.22 -0.38 -0.52% -12.57% 2025-08-28
International Flavors Fragrances 67.10 0.32 0.48% -34.76% 2025-08-28
Imperial Brands 3,099.00 -24.00 -0.77% 43.14% 2025-08-28
Kellanova 79.48 -0.28 -0.35% -1.26% 2025-08-28
Kraft Heinz 27.64 -0.25 -0.90% -21.61% 2025-08-28
Coca-Cola 68.36 -0.47 -0.68% -5.17% 2025-08-28
Kerry 79.80 0.30 0.38% -11.28% 2025-08-28
Mondelez International 61.28 -0.48 -0.78% -13.37% 2025-08-28
Nestle 74.90 0.75 1.01% -17.91% 2025-08-28
Nutrien 80.86 0.62 0.77% 24.17% 2025-08-28
Ontex 6.48 -0.06 -0.92% -27.92% 2025-08-28
L'Oréal 402.35 1.10 0.27% 0.95% 2025-08-28
Reckitt Benckiser 5,504.00 -64.00 -1.15% 26.85% 2025-08-28
Pernod Ricard 100.40 1.36 1.37% -23.45% 2025-08-28
Sarantis 14.70 -0.10 -0.68% 44.12% 2025-08-28
SGS 81.84 -0.26 -0.32% -13.52% 2025-08-28
Molson Coors Brewing 50.22 -0.91 -1.78% -6.38% 2025-08-28
Tate & Lyle 539.50 0.50 0.09% -19.96% 2025-08-28
Swatch 147.55 -2.70 -1.80% -17.06% 2025-08-28
Unilever 4,610.00 -13.00 -0.28% -6.15% 2025-08-28

Preço Dia Ano Data
CH20 12219 12.08 0.10% -1.60% 2025-08-28
EU600 554 -0.01 -0.002% 5.45% 2025-08-29