ROG

302.55

Mudança Diária:

0.50%

Anual:

-14.55%

Preço Dia Ano
AbbVie 116.68 0.11 0.09% 28.63%
Alcon AG 60.28 -0.64 -1.05% 10.48%
Almirall SA 14.24 -0.03 -0.23% 27.48%
Amgen 252.30 0.38 0.15% 5.04%
Artemis Alpha 442.00 2.00 0.45% 67.42%
AstraZeneca 7,834.00 -18.00 -0.23% -9.65%
Bayer 56.83 -0.26 -0.45% 0.13%
Biogen 276.59 -5.12 -1.82% -12.64%
Bristol-Myers Squibb 64.75 -0.28 -0.43% 1.03%
Fresenius Medical Care 66.94 0.22 0.33% -7.34%
Fresenius 44.72 0.61 1.37% 16.34%
Genmab 2,231.00 2.00 0.09% -1.63%
Gilead Sciences 68.60 -0.30 -0.44% -10.04%
Galapagos 62.76 -0.17 -0.26% -68.76%
GRIFOLS 23.54 0.22 0.92% -18.90%
GlaxoSmithKline 1,365.60 12.20 0.90% -17.13%
Hikma Pharmaceutical 2,355.50 41.50 1.79% -4.05%
Eli Lilly 195.85 0.91 0.47% 23.00%
Lonza Group 554.80 -3.60 -0.64% 23.59%
H Lundbeck A/S 203.30 1.30 0.64% -6.79%
Merck 139.33 1.08 0.78% 35.27%
Merck & Co 78.51 -0.18 -0.23% -1.59%
Novartis 80.26 0.21 0.26% -1.11%
Orion 36.39 0.43 1.18% -19.86%
Pfizer 39.98 -0.11 -0.27% 5.88%
Philips 45.88 0.01 0.02% 20.99%
Recordati 44.18 0.12 0.27% -1.52%
Regeneron Pharmaceuticals 514.99 -1.51 -0.29% -10.70%
Roche Holding 302.55 1.50 0.50% -14.55%
Sanofi 86.53 -0.08 -0.09% -0.80%
UCB 77.40 0.02 0.03% -6.54%

Preço Dia Ano
CH20 11097 63.70 0.58% 17.03%