Roche Holding - Preço Das Ações

Preço das Ações
256.00
Mudança Diária
5.90 2.36%
Mensal
-0.08%
Anual
-8.99%
Q3 Previsão
242.80

Preço Chg Dia Ano Data
AbbVie 206.71 2.03 0.99% 6.65% 2025-08-15
Alcon AG 70.54 1.10 1.58% -14.23% 2025-08-15
Almirall 11.10 -0.12 -1.07% 25.85% 2025-08-15
Amgen 296.53 6.24 2.15% -7.70% 2025-08-15
AstraZeneca 11,592.00 6.00 0.05% -11.15% 2025-08-15
Bayer 27.05 0.42 1.56% -6.74% 2025-08-15
Biogen 138.60 3.66 2.71% -31.23% 2025-08-15
Bristol-Myers Squibb 48.44 0.63 1.32% -1.94% 2025-08-15
Fresenius Medical Care 42.63 0.08 0.19% 24.43% 2025-08-15
Fresenius 46.01 -0.06 -0.13% 44.01% 2025-08-15
Genmab 1,497.50 39.00 2.67% -18.15% 2025-08-15
Gilead Sciences 118.37 -0.65 -0.55% 60.61% 2025-08-15
Galapagos 27.58 -0.18 -0.65% 24.12% 2025-08-15
GRIFOLS 12.50 -0.06 -0.48% 47.35% 2025-08-15
GlaxoSmithKline 1,425.00 10.00 0.71% -10.43% 2025-08-15
Hikma Pharmaceutical 1,792.00 3.00 0.17% -13.43% 2025-08-15
Eli Lilly 701.25 16.82 2.46% -23.89% 2025-08-15
Lonza 554.40 2.80 0.51% 0.84% 2025-08-15
Merck 112.05 1.10 0.99% -33.12% 2025-08-15
Merck 84.21 1.45 1.75% -25.87% 2025-08-15
Novartis 99.49 0.92 0.93% 0.02% 2025-08-15
Orion 67.80 0.55 0.82% 45.43% 2025-08-15
Pfizer 25.16 0.05 0.20% -11.13% 2025-08-15
Philips 23.43 0.13 0.56% -11.15% 2025-08-15
Recordati 51.20 0.40 0.79% 1.19% 2025-08-14
Regeneron Pharmaceuticals 580.30 14.33 2.53% -50.80% 2025-08-15
Roche Holding 256.00 5.90 2.36% -8.99% 2025-08-15
Sanofi 84.95 1.41 1.69% -13.82% 2025-08-15
UCB 192.50 -1.80 -0.93% 25.20% 2025-08-15

Preço Dia Ano Data
CH20 12074 72.72 0.61% -0.94% 2025-08-15
EU600 554 -0.31 -0.06% 8.23% 2025-08-15