Preço das Ações
227.90
Mudança Diária
1.15 0.51%
Mensal
-1.75%
Anual
-11.96%
Q1 Previsão
225.29
Preço Dia Ano Data
ABBV AbbVie 180.35 1.16 0.65% 13.97% 2024-03-27
ALC Alcon AG 75.20 -0.02 -0.03% 21.25% 2024-03-28
ALM Almirall 8.21 -0.01 -0.06% -2.73% 2024-03-28
AMGN Amgen 286.30 4.53 1.61% 20.05% 2024-03-27
ATS Artemis Alpha 340.00 -1.50 -0.44% 10.75% 2024-03-28
AZN AstraZeneca 10,750.00 8.00 0.07% -3.73% 2024-03-28
BAYN Bayer 28.40 -0.02 -0.07% -50.41% 2024-03-28
BIIB Biogen 216.34 4.32 2.04% -19.95% 2024-03-27
BMY Bristol-Myers Squibb 53.25 0.70 1.33% -21.92% 2024-03-27
FME Fresenius Medical Care 35.96 0.36 1.00% -5.73% 2024-03-28
FRE Fresenius 25.11 0.16 0.64% 3.98% 2024-03-28
GEN Genmab 2,084.00 -42.00 -1.98% -19.10% 2024-03-27
GILD Gilead Sciences 73.01 0.60 0.83% -9.83% 2024-03-27
GLPG Galapagos 29.70 -0.64 -2.11% -13.89% 2024-03-28
GRF GRIFOLS 8.38 0.08 1.01% -5.78% 2024-03-28
GSK GlaxoSmithKline 1,707.60 2.40 0.14% 20.20% 2024-03-28
HIK Hikma Pharmaceutical 1,906.75 26.25 1.40% 15.91% 2024-03-28
LLY Eli Lilly 778.18 3.28 0.42% 130.47% 2024-03-27
LONN Lonza 543.20 7.80 1.46% 1.34% 2024-03-28
MRK Merck 163.65 3.45 2.15% -3.28% 2024-03-28
MRK Merck 131.75 6.23 4.96% 24.85% 2024-03-27
NOVN Novartis 87.22 0.56 0.64% 5.08% 2024-03-28
ORNBV Orion 34.25 -0.23 -0.67% -15.18% 2024-03-28
PFE Pfizer 27.78 0.19 0.69% -30.53% 2024-03-27
PHIA Philips 18.81 0.03 0.16% 21.12% 2024-03-28
REC Recordati 51.33 -0.41 -0.79% 31.11% 2024-03-28
REGN Regeneron Pharmaceuticals 966.30 2.75 0.29% 16.85% 2024-03-27
ROG Roche Holding 227.90 1.15 0.51% -11.96% 2024-03-28
SAN Sanofi 91.49 -0.27 -0.29% -9.42% 2024-03-28
UCB UCB 113.95 0.20 0.18% 41.80% 2024-03-28

Preço Dia Ano Data
SMI CH20 11735 29.49 0.25% 7.04% 2024-03-28