Ferrovial - Preço Das Ações

Preço das Ações
45.31
Mudança Diária
0.37 0.82%
Mensal
0.91%
Anual
26.64%
Q3 Previsão
44.23

Preço Chg Dia Ano Data
Grupo ACS 63.10 0.85 1.37% 62.04% 2025-08-11
Aeroports de Paris 114.30 1.60 1.42% 1.96% 2025-08-11
Aena 24.71 0.23 0.94% 42.59% 2025-08-11
Amadeus IT 70.52 -0.38 -0.54% 24.37% 2025-08-11
Acciona 171.00 -0.80 -0.47% 47.41% 2025-08-11
Buzzi Unicem 42.30 -1.14 -2.62% 25.89% 2025-08-11
Inmobiliaria 5.87 -0.06 -1.01% 9.32% 2025-08-11
Vinci 124.90 1.25 1.01% 21.68% 2025-08-11
Deutsche Post 40.66 -0.17 -0.42% 12.82% 2025-08-11
DSV 1,482.00 -5.00 -0.34% 21.93% 2025-08-11
Endesa 25.64 0.15 0.59% 43.08% 2025-08-11
Enagas 13.18 0.05 0.38% -2.66% 2025-08-11
Ferrovial 45.31 0.37 0.82% 26.64% 2025-08-11
Ferguson 16,440.00 -200.00 -1.20% 7.10% 2025-08-11
Eiffage 122.15 1.10 0.91% 35.66% 2025-08-11
Naturgy Energy 26.42 0.20 0.76% 18.80% 2025-08-11
Getlink SE 16.59 0.09 0.55% 4.31% 2025-08-11
GRIFOLS 12.61 -0.35 -2.66% 44.48% 2025-08-11
HeidelbergCement 205.60 -5.70 -2.70% 134.60% 2025-08-11
Iberdrola 15.63 0.09 0.55% 29.08% 2025-08-11
Indra Sistemas 34.72 0.10 0.29% 109.03% 2025-08-11
Holcim 67.28 -0.82 -1.20% -11.80% 2025-08-11
Melia Hotels 7.98 -0.06 -0.75% 29.55% 2025-08-11
Merlin Properties 13.12 -0.14 -1.06% 26.64% 2025-08-11
National Grid 1,056.50 4.50 0.43% 7.98% 2025-08-11
Redeia Corporacion SA 16.28 -0.02 -0.12% -0.18% 2025-08-11
Repsol 13.18 -0.16 -1.20% 3.21% 2025-08-11
Saint-Gobain 96.80 -1.12 -1.14% 31.59% 2025-08-11
Sika AG 190.10 -2.90 -1.50% -23.16% 2025-08-11
SSE 1,776.50 -28.50 -1.58% -5.40% 2025-08-11
Telefonica 4.70 0.05 0.97% 16.49% 2025-08-11
Tecnicas Reunidas 21.18 0.24 1.15% 100.95% 2025-08-11
United Utilities 1,136.50 1.50 0.13% 14.94% 2025-08-11

Preço Dia Ano Data
ES35 14856 31.00 0.21% 39.54% 2025-08-11
EU600 547 -0.32 -0.06% 9.55% 2025-08-11