Ferrovial - Preço Das Ações

Gráfico
Quotes

FER

20.38

Mudança Diária:

-0.53 -2.53%

Anual:

-30.51%

width

height

Preview

		Preço		Dia	Ano	Data
ACS	Grupo ACS	27.63	-1.23	-4.26%	-18.01%	2021-01-21
ADP	Aeroports de Paris SA	96.10	0.15	0.16%	-45.71%	2021-01-21
AENA	Aena	132.20	-3.40	-2.51%	-22.12%	2021-01-21
AMS	Amadeus IT	55.26	-1.48	-2.61%	-28.72%	2021-01-21
ANA	Acciona	128.80	0.10	0.08%	27.15%	2021-01-21
ATL	Atlantia	13.27	-0.27	-1.99%	-36.45%	2021-01-21
BZU	Buzzi Unicem	21.24	-0.35	-1.62%	-1.62%	2021-01-21
COL	Inmobiliaria	7.87	-0.43	-5.13%	-33.18%	2021-01-21
CRH	CRH PLC	36.73	-0.19	-0.51%	10.13%	2021-01-21
DG	Vinci	81.52	-2.06	-2.46%	-19.21%	2021-01-21
DPW	Deutsche Post	43.31	0.16	0.37%	27.87%	2021-01-21
DSV	DSV	984.40	-3.60	-0.36%	27.51%	2021-01-21
ELE	Endesa	21.76	-0.28	-1.27%	-10.78%	2021-01-21
ENG	Enagas	18.02	-0.18	-0.96%	-25.04%	2021-01-21
FER	Ferrovial	20.38	-0.53	-2.53%	-30.51%	2021-01-21
FERG	Ferguson Plc	9,208.00	188.00	2.08%	29.04%	2021-01-21
FGR	Eiffage SA	81.40	0.98	1.22%	2.06%	2021-01-21
GAS	NATURGY ENERGY GROUP	19.48	-0.29	-1.44%	-14.99%	2021-01-21
GET	Getlink SE	13.83	0.13	0.95%	10.91%	2021-01-21
GRF	GRIFOLS	25.52	0.15	0.59%	-19.19%	2021-01-21
HEI	HeidelbergCement	66.28	-0.52	-0.78%	2.54%	2021-01-21
IBE	Iberdrola	11.70	-0.03	-0.26%	23.73%	2021-01-21
IDR	Indra Sistemas	7.35	0.10	1.31%	-33.42%	2021-01-21
LHN	Holcim	50.90	0.04	0.08%	-2.15%	2021-01-21
MEL	Melia Hotels	5.75	-0.09	-1.46%	-29.49%	2021-01-21
MRL	Merlin Properties	7.70	-0.32	-3.99%	-39.13%	2021-01-21
NG	National Grid	868.80	-4.80	-0.55%	-12.69%	2021-01-21
REE	Red Electrica Corporacion	15.82	0.02	0.09%	-12.01%	2021-01-21
REP	Repsol	8.57	-0.28	-3.12%	-36.99%	2021-01-21
SGO	Cie de Saint-Gobain	43.32	0.07	0.16%	23.77%	2021-01-21
SIKA	Sika AG	249.80	3.10	1.26%	35.91%	2021-01-21
SSE	SSE	1,508.50	-12.00	-0.79%	0.37%	2021-01-21
TEF	Telefonica	3.68	-0.10	-2.57%	-41.36%	2021-01-21
TRE	Tecnicas Reunidas	11.00	-0.20	-1.79%	-53.19%	2021-01-21
UU/	United Utilities Group PLC	926.40	-10.40	-1.11%	-7.08%	2021-01-21

		Preço			Dia	Ano	Data
IBEX	IBEX 35	8122		-82.00	-1.00%	-15.16%	2021-01-21

FER:SM

Dividendo - Rendimento

Funcionários

Eps - Ganhos - Para - Compartilhar

Capitalização De Mercado

	Atual	Chg	%Chg
EURUSD	1.21673	0.0000	0.00%
GBPUSD	1.37234	0.0008	-0.06%
AUDUSD	0.77551	0.0006	-0.08%
NZDUSD	0.72093	0.0008	-0.11%
USDJPY	103.57	0.0570	0.06%
USDCNY	6.46988	0.0048	0.07%
USDCHF	0.88534	0.0001	0.01%
USDCAD	1.26582	0.0016	0.13%
USDMXN	19.7418	0.0099	0.05%
USDINR	72.9500	0.0100	-0.01%
USDBRL	5.3506	0.0589	1.11%
USDRUB	73.8159	0.3040	0.41%
DXY	90.117	0.0139	-0.02%
BTCUSD	29,615.13	1,203	-3.90%
[+]

	Atual	Chg	%Chg
Dow Jones	31,139	77	-0.25%
S&P 500	3,849.07	4	-0.10%
NASDAQ 100	13,382	23	-0.17%
NIKKEI 225	28,660	97	-0.34%
FTSE 100	6,715	25	-0.37%
DAX	13,907	15	-0.11%
CAC 40	5,591	38	-0.67%
FTSE MIB	22,429	222	-0.98%
IBEX 35	8,122	82	-1.00%
ASX 200	6,811	13	-0.19%
SHANGHAI	3,621	0	0.00%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,916	99	-0.55%
[+]

	Atual	Chg	%Chg
Apple	136.87	4.84	3.67%
Tesla	844.99	5.46	-0.64%
Microsoft	224.97	0.63	0.28%
Amazon	3,306.99	43.61	1.34%
Facebook	272.87	5.39	2.02%
Alibaba	259.96	5.53	-2.08%
Visa	205.14	0.87	-0.42%
JPMorgan Chase	134.83	1.14	-0.84%
Intel	62.46	3.79	6.46%
Johnson & Johnson	161.73	0.65	-0.40%
Procter & Gamble	131.01	0.92	-0.70%
Exxon Mobil	48.11	1.42	-2.87%
3M	170.67	0.45	0.26%
Goldman Sachs	289.37	1.10	-0.38%
[+]

	Atual	Chg	%Chg
Crude Oil	52.6500	0.47	-0.88%
Brent	55.6800	0.42	-0.75%
Natural gas	2.4810	0.01	-0.40%
Gasoline	1.5399	0.01	-0.52%
Heating oil	1.5915	0.01	-0.57%
Gold	1,866.48	3.43	-0.18%
Silver	25.744	0.20	-0.78%
Copper	3.6390	0.02	-0.42%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,354.2500	19.00	-1.38%
Wheat	652.2500	8.50	-1.29%
Lean Hogs	68.1000	0.33	-0.48%
Live Cattle	114.1000	0.75	0.66%
Lumber	748.00	48.00	6.86%
[+]

	Atual	Chg	%Chg
US	1.12	0.009	0.01%
UK	0.33	0.028	0.03%
Japan	0.04	0.009	0.01%
Germany	-0.56	0.000	0.02%
Netherlands	-0.53	0.000	0.06%
Mexico	5.29	0.035	0.04%
France	-0.27	0.035	0.00%
Belgium	-0.32	0.032	0.00%
Switzerland	-0.43	0.076	0.03%
Norway	1.05	0.027	0.03%
Sweden	0.12	0.026	0.03%
India	5.96	0.014	0.01%
Indonesia	6.29	0.016	0.02%
Poland	1.20	0.000	0.04%
[+]