Ferrovial - Preço Das Ações

Preço das Ações
45.25
Mudança Diária
-0.23 -0.51%
Mensal
5.53%
Anual
24.59%
Q2 Previsão
45.53

Preço Chg Dia Ano Data
Grupo ACS 58.60 -0.10 -0.17% 42.72% 2025-05-29
Aeroports de Paris 116.00 -0.10 -0.09% -9.16% 2025-05-29
Aena 235.20 -2.20 -0.93% 30.88% 2025-05-29
Amadeus IT 72.74 -0.46 -0.63% 10.25% 2025-05-29
Acciona 138.30 2.80 2.07% 14.39% 2025-05-29
Buzzi Unicem 45.90 -1.00 -2.13% 15.04% 2025-05-29
Inmobiliaria 6.08 0.05 0.83% -2.57% 2025-05-29
Vinci 127.90 -0.30 -0.23% 11.70% 2025-05-29
Deutsche Post 39.02 0.21 0.54% 1.64% 2025-05-29
DSV 1,548.00 -22.00 -1.40% 50.95% 2025-05-28
Endesa 26.87 0.01 0.04% 48.21% 2025-05-29
Enagas 14.15 -0.05 -0.32% 0.86% 2025-05-29
Ferrovial 45.25 -0.23 -0.51% 24.59% 2025-05-29
Ferguson 13,490.00 0 0% -16.34% 2025-05-29
Eiffage 122.45 0 0% 20.34% 2025-05-29
Naturgy Energy 25.84 0 0% 4.87% 2025-05-29
Getlink SE 17.03 -0.08 -0.47% 7.44% 2025-05-29
GRIFOLS 9.49 0.04 0.47% 3.26% 2025-05-29
HeidelbergCement 174.90 -3.75 -2.10% 80.83% 2025-05-29
Iberdrola 15.98 -0.06 -0.34% 32.24% 2025-05-29
Indra Sistemas 35.84 -0.24 -0.67% 68.74% 2025-05-29
Holcim 93.42 -1.42 -1.50% 18.25% 2025-05-28
Melia Hotels 6.81 0 0% -13.53% 2025-05-29
Merlin Properties 10.80 0.08 0.75% -1.10% 2025-05-29
National Grid 1,031.00 -40.50 -3.78% 22.30% 2025-05-29
Redeia Corporacion SA 18.12 0 0% 9.88% 2025-05-29
Repsol 11.79 -0.03 -0.21% -20.61% 2025-05-29
Saint-Gobain 100.00 -0.15 -0.15% 23.40% 2025-05-29
Sika AG 220.50 -2.40 -1.08% -19.82% 2025-05-28
SSE 1,743.00 0.50 0.03% 1.57% 2025-05-29
Telefonica 4.67 0.02 0.32% 9.67% 2025-05-29
Tecnicas Reunidas 18.67 -0.21 -1.11% 48.17% 2025-05-29
United Utilities 1,149.50 -1.00 -0.09% 14.55% 2025-05-29

Preço Dia Ano Data
ES35 14117 16.00 0.11% 24.50% 2025-05-29
EU600 548 -1.05 -0.19% 6.08% 2025-05-29