Ferrovial - Preço Das Ações

Preço das Ações
43.59
Mudança Diária
0.36 0.83%
Mensal
11.14%
Anual
26.06%
Q2 Previsão
43.01


Preço Chg Dia Ano Data
Grupo ACS 56.30 0.15 0.27% 44.36% 2025-05-09
Aeroports de Paris 113.10 1.60 1.44% -9.81% 2025-05-09
Aena 229.00 -0.20 -0.09% 30.19% 2025-05-09
Amadeus IT 67.88 0.74 1.10% 9.03% 2025-05-09
Acciona 125.90 3.30 2.69% 3.88% 2025-05-09
Buzzi Unicem 47.82 0 0% 24.21% 2025-05-09
Inmobiliaria 5.83 0.03 0.52% 0.60% 2025-05-09
Vinci 125.95 0.35 0.28% 8.95% 2025-05-09
Deutsche Post 37.27 -0.19 -0.51% -5.84% 2025-05-09
DSV 1,458.00 4.50 0.31% 40.33% 2025-05-09
Endesa 25.57 0.36 1.43% 42.13% 2025-05-09
Enagas 13.32 -0.05 -0.37% -8.07% 2025-05-09
Ferrovial 43.59 0.36 0.83% 26.06% 2025-05-09
Ferguson 12,860.00 -10.00 -0.08% -27.28% 2025-05-09
Eiffage 123.40 0 0% 17.52% 2025-05-09
Naturgy Energy 25.78 -0.02 -0.08% 4.71% 2025-05-09
Getlink SE 16.96 0.09 0.53% 2.23% 2025-05-09
GRIFOLS 8.13 -0.03 -0.34% -13.66% 2025-05-09
HeidelbergCement 185.00 -0.50 -0.27% 79.70% 2025-05-09
Iberdrola 15.49 0 0% 26.86% 2025-05-09
Indra Sistemas 30.16 0.08 0.27% 51.86% 2025-05-09
Holcim 94.42 0.40 0.43% 15.71% 2025-05-09
Melia Hotels 6.29 -0.15 -2.26% -18.85% 2025-05-09
Merlin Properties 10.08 0.11 1.10% -5.71% 2025-05-09
National Grid 1,054.00 -1.00 -0.09% -5.64% 2025-05-09
Redeia Corporacion SA 17.66 0.16 0.89% 7.33% 2025-05-09
Repsol 11.27 0.18 1.62% -24.09% 2025-05-09
Saint-Gobain 98.94 0.66 0.67% 22.54% 2025-05-09
Sika AG 207.10 0.80 0.39% -25.53% 2025-05-09
SSE 1,697.00 7.00 0.41% -6.35% 2025-05-09
Telefonica 4.48 0.01 0.18% 8.91% 2025-05-09
Tecnicas Reunidas 16.03 -0.04 -0.25% 64.75% 2025-05-09
United Utilities 1,111.00 5.50 0.50% 1.51% 2025-05-09

Preço Dia Ano Data
ES35 13554 65.20 0.48% 22.05% 2025-05-09
EU600 538 2.33 0.44% 3.30% 2025-05-09