Ferrovial - Preço Das Ações

Preço das Ações
45.14
Mudança Diária
-0.19 -0.41%
Mensal
2.42%
Anual
16.51%
Q3 Previsão
44.53

Preço Chg Dia Ano Data
Grupo ACS 58.90 -0.15 -0.25% 50.26% 2025-07-22
Aeroports de Paris 109.60 0.30 0.27% -8.51% 2025-07-22
Aena 23.52 -0.10 -0.40% 25.61% 2025-07-22
Amadeus IT 70.47 0.25 0.36% 14.85% 2025-07-22
Acciona 166.70 2.50 1.52% 48.97% 2025-07-22
Buzzi Unicem 44.93 -1.41 -3.04% 22.16% 2025-07-22
Inmobiliaria 6.08 0.06 1.00% 17.05% 2025-07-22
Vinci 122.55 -2.05 -1.65% 15.18% 2025-07-22
Deutsche Post 38.73 -0.15 -0.39% -3.82% 2025-07-22
DSV 1,509.00 -8.00 -0.53% 24.35% 2025-07-22
Endesa 26.30 0.20 0.77% 46.89% 2025-07-22
Enagas 13.64 0.17 1.22% -0.37% 2025-07-22
Ferrovial 45.14 -0.19 -0.41% 16.51% 2025-07-22
Ferguson 16,300.00 -230.00 -1.39% -0.64% 2025-07-22
Eiffage 117.00 -0.30 -0.26% 25.59% 2025-07-21
Naturgy Energy 27.60 0.30 1.10% 24.21% 2025-07-22
Getlink SE 15.83 -0.08 -0.50% -3.74% 2025-07-22
GRIFOLS 11.86 0.02 0.16% 31.56% 2025-07-22
HeidelbergCement 194.45 -4.00 -2.02% 90.54% 2025-07-22
Iberdrola 15.81 0.05 0.32% 34.05% 2025-07-22
Indra Sistemas 38.69 -0.41 -1.05% 95.31% 2025-07-22
Holcim 63.38 -0.72 -1.12% -25.63% 2025-07-22
Melia Hotels 7.63 -0.02 -0.23% 8.96% 2025-07-22
Merlin Properties 11.65 0.02 0.13% 13.28% 2025-07-22
National Grid 1,080.00 7.00 0.65% 13.80% 2025-07-22
Redeia Corporacion SA 17.95 0.14 0.76% 10.30% 2025-07-22
Repsol 13.04 -0.01 -0.10% -1.71% 2025-07-22
Saint-Gobain 98.04 -2.81 -2.79% 25.11% 2025-07-22
Sika AG 201.20 -1.60 -0.79% -24.33% 2025-07-22
SSE 1,973.75 44.75 2.32% 6.46% 2025-07-22
Telefonica 4.55 0.003 0.05% 10.50% 2025-07-22
Tecnicas Reunidas 20.74 -0.38 -1.80% 67.66% 2025-07-22
United Utilities 1,159.00 19.50 1.71% 15.09% 2025-07-22

Preço Dia Ano Data
ES35 13999 -32.50 -0.23% 24.85% 2025-07-22
EU600 543 -3.36 -0.61% 5.38% 2025-07-22