Ferrovial - Preço Das Ações

Preço das Ações
24.19
Mudança Diária
0.37%
Anual
-4.58%

Preço Dia Ano
Grupo ACS 23.13 -0.37 -1.57% 0.48%
Aeroports de Paris SA 120.85 -4.35 -3.47% 9.61%
Aena 121.25 -2.50 -2.02% -13.18%
Amadeus IT 53.16 0.22 0.42% -10.54%
Acciona 175.50 -0.50 -0.28% 35.63%
Atlantia 22.38 -0.02 -0.09% 44.29%
Buzzi Unicem 15.61 -0.39 -2.41% -29.24%
Inmobiliaria 6.11 -0.11 -1.69% -29.50%
CRH PLC 33.00 0.29 0.89% -23.02%
Vinci 84.96 -1.56 -1.80% -6.98%
Deutsche Post 35.74 -0.15 -0.42% -38.02%
DSV 991.20 -16.30 -1.62% -33.21%
Endesa 18.00 -0.36 -1.96% -13.38%
Enagas 21.07 -0.22 -1.03% 7.14%
Ferrovial 24.19 0.09 0.37% -4.58%
Ferguson Plc 9,188.00 -170.00 -1.82% -9.43%
Eiffage SA 85.88 -1.86 -2.12% -1.54%
NATURGY ENERGY GROUP 27.47 -0.14 -0.51% 25.09%
Getlink SE 16.83 -0.70 -3.99% 25.60%
GRIFOLS 18.04 1.05 6.15% -19.77%
HeidelbergCement 45.84 -1.58 -3.33% -36.67%
Iberdrola 9.90 -0.18 -1.78% -4.48%
Indra Sistemas 9.13 0.20 2.18% 16.91%
Holcim 40.85 -0.77 -1.85% -26.24%
Melia Hotels 6.06 -0.26 -4.12% -5.83%
Merlin Properties 9.21 -0.22 -2.33% 3.10%
National Grid 1,052.00 -26.50 -2.46% 13.67%
Red Electrica Corporacion 18.03 -0.10 -0.55% 15.07%
Repsol 14.05 -0.14 -0.99% 30.99%
Cie de Saint-Gobain 40.95 -0.59 -1.41% -27.60%
Sika AG 220.00 -0.10 -0.05% -27.99%
SSE 1,616.00 -34.50 -2.09% 6.98%
Telefonica 4.86 0.01 0.23% 22.67%
Tecnicas Reunidas 7.05 -0.19 -2.62% -35.68%
United Utilities Group PLC 1,020.00 -26.00 -2.49% 3.51%

Preço Dia Ano
ES35 8099 -89.30 -1.09% -9.33%