Ferrovial - Preço Das Ações

Preço das Ações
34.40
Mudança Diária
0.20 0.58%
Mensal
-6.93%
Anual
21.81%
Q2 Previsão
35.97
Preço Chg Dia Ano Data
ACS Grupo ACS 38.45 -0.03 -0.08% 22.57% 2024-04-24
ADP Aeroports de Paris 117.70 -0.70 -0.59% -14.15% 2024-04-24
AENA Aena 177.00 1.20 0.68% 14.94% 2024-04-24
AMS Amadeus IT 58.97 -0.03 -0.05% -6.25% 2024-04-24
ANA Acciona 108.20 -0.50 -0.46% -37.99% 2024-04-24
BZU Buzzi Unicem 32.96 -0.10 -0.30% 49.41% 2024-04-24
COL Inmobiliaria 5.53 -0.01 -0.18% -0.72% 2024-04-24
DG Vinci 112.20 0.70 0.63% 3.22% 2024-04-24
DPW Deutsche Post 38.89 -0.16 -0.41% -8.68% 2024-04-24
DSV DSV 1,026.00 -50.50 -4.69% -18.64% 2024-04-24
ELE Endesa 17.14 -0.10 -0.58% -13.50% 2024-04-24
ENG Enagas 13.84 -0.04 -0.29% -21.16% 2024-04-24
FER Ferrovial 34.40 0.20 0.58% 21.81% 2024-04-24
FERG Ferguson 16,975.00 5.00 0.03% 54.74% 2024-04-24
FGR Eiffage 101.00 0.55 0.55% -4.04% 2024-04-24
GAS Naturgy Energy 23.72 0 0% -16.24% 2024-04-24
GET Getlink SE 15.50 -0.20 -1.24% -6.68% 2024-04-24
GRF GRIFOLS 8.52 -0.14 -1.57% -6.64% 2024-04-24
HEI HeidelbergCement 93.02 -0.72 -0.77% 34.23% 2024-04-24
IBE Iberdrola 11.52 -0.03 -0.22% -2.58% 2024-04-24
IDR Indra Sistemas 18.36 0.18 0.99% 49.76% 2024-04-24
LHN Holcim 78.67 -0.13 -0.16% 32.49% 2024-04-24
MEL Melia Hotels 7.31 -0.02 -0.20% 24.96% 2024-04-24
MRL Merlin Properties 10.29 -0.16 -1.48% 31.27% 2024-04-24
NG National Grid 1,053.75 -5.75 -0.54% -8.65% 2024-04-24
REE Red Electrica Corporacion 15.99 -0.02 -0.12% -2.38% 2024-04-24
REP Repsol 15.08 0.04 0.23% 10.88% 2024-04-24
SGO Saint-Gobain 70.65 0.19 0.27% 39.40% 2024-04-24
SIKA Sika AG 257.50 -0.20 -0.08% 3.62% 2024-04-24
SSE SSE 1,663.00 -4.00 -0.24% -9.91% 2024-04-24
TEF Telefonica 4.14 -0.003 -0.07% 4.18% 2024-04-24
TRE Tecnicas Reunidas 9.26 0.02 0.16% 11.23% 2024-04-24
UU United Utilities 1,039.50 -3.00 -0.29% -4.76% 2024-04-24

Preço Dia Ano Data
IBEX ES35 11066 -8.90 -0.08% 19.12% 2024-04-24