FER

20.38

Mudança Diária:

-2.53%

Anual:

-30.51%

Preço Dia Ano
Grupo ACS 27.63 -1.23 -4.26% -18.01%
Aeroports de Paris SA 96.10 0.15 0.16% -45.71%
Aena 132.20 -3.40 -2.51% -22.12%
Amadeus IT 55.26 -1.48 -2.61% -28.72%
Acciona 128.80 0.10 0.08% 27.15%
Atlantia 13.27 -0.27 -1.99% -36.45%
Buzzi Unicem 21.24 -0.35 -1.62% -1.62%
Inmobiliaria 7.87 -0.43 -5.13% -33.18%
CRH PLC 36.73 -0.19 -0.51% 10.13%
Vinci 81.52 -2.06 -2.46% -19.21%
Deutsche Post 43.31 0.16 0.37% 27.87%
DSV 984.40 -3.60 -0.36% 27.51%
Endesa 21.76 -0.28 -1.27% -10.78%
Enagas 18.02 -0.18 -0.96% -25.04%
Ferrovial 20.38 -0.53 -2.53% -30.51%
Ferguson Plc 9,208.00 188.00 2.08% 29.04%
Eiffage SA 81.40 0.98 1.22% 2.06%
NATURGY ENERGY GROUP 19.48 -0.29 -1.44% -14.99%
Getlink SE 13.83 0.13 0.95% 10.91%
GRIFOLS 25.52 0.15 0.59% -19.19%
HeidelbergCement 66.28 -0.52 -0.78% 2.54%
Iberdrola 11.70 -0.03 -0.26% 23.73%
Indra Sistemas 7.35 0.10 1.31% -33.42%
Holcim 50.90 0.04 0.08% -2.15%
Melia Hotels 5.75 -0.09 -1.46% -29.49%
Merlin Properties 7.70 -0.32 -3.99% -39.13%
National Grid 868.80 -4.80 -0.55% -12.69%
Red Electrica Corporacion 15.82 0.02 0.09% -12.01%
Repsol 8.57 -0.28 -3.12% -36.99%
Cie de Saint-Gobain 43.32 0.07 0.16% 23.77%
Sika AG 249.80 3.10 1.26% 35.91%
SSE 1,508.50 -12.00 -0.79% 0.37%
Telefonica 3.68 -0.10 -2.57% -41.36%
Tecnicas Reunidas 11.00 -0.20 -1.79% -53.19%
United Utilities Group PLC 926.40 -10.40 -1.11% -7.08%

Preço Dia Ano
IBEX 35 8122 -82.00 -1.00% -15.16%