S&P VIX

VIX

15.32

Mudança Diária:

1.27 1.27%

Mudança Anual:

3.64%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Data
SPX	S&P 500	2998		-14.72	-0.49%	2.70%	2019-09-23
MID	S&P MidCap 400	1944		-5.02	-0.26%	-4.74%	2019-09-20
NDX	NASDAQ 100	7845		-78.24	-0.99%	3.93%	2019-09-23
INDU	Dow Jones	26990		-159.72	-0.59%	1.61%	2019-09-23
RTY	Russell 2000	1559		-1.71	-0.11%	-8.54%	2019-09-20
VIX	S&P VIX	15		1.27	1.27%	3.64%	2019-09-20

	Atual	Chg	%Chg
EURUSD	1.10049	0.0012	-0.11%
GBPUSD	1.24599	0.0017	-0.14%
AUDUSD	0.67728	0.0005	0.07%
NZDUSD	0.62617	0.0006	0.09%
USDJPY	107.64	0.0870	0.08%
USDCNY	7.11169	0.0070	-0.10%
USDCHF	0.99105	0.0004	0.04%
USDCAD	1.32786	0.0020	0.15%
USDMXN	19.4117	0.0351	-0.18%
USDINR	70.8850	0.1750	-0.25%
USDBRL	4.1472	0.0200	-0.48%
USDRUB	63.9033	0.0917	-0.14%
DXY	98.580	0.0674	0.07%
BTCUSD	9,905.43	80	-0.80%
[+]

	Atual	Chg	%Chg
Dow Jones	26,991	57	0.21%
S&P 500	2,998	6	0.21%
NASDAQ 100	7,845	22	0.28%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,348	4	0.05%
DAX	12,377	90	-0.72%
CAC 40	5,662	29	-0.50%
FTSE MIB	22,089	34	-0.15%
IBEX 35	9,139	38	-0.42%
ASX 200	6,750	19	0.28%
SHANGHAI	2,977	29	-0.98%
SENSEX	39,389	1,374	3.62%
MOEX	2,787	10	-0.35%
TSX	16,900	41	0.25%
[+]

10Y	Atual	Chg	%Chg
US	1.75	0.021	0.00%
UK	0.63	0.004	0.00%
Japan	-0.21	0.177	-0.18%
Germany	-0.52	0.014	-0.02%
Brazil	7.07	0.120	-0.12%
Canada	1.39	0.050	-0.05%
Spain	0.22	0.034	-0.03%
Sweden	-0.20	0.006	-0.01%
Norway	1.28	0.002	0.00%
India	6.80	0.018	0.02%
Indonesia	7.24	0.006	-0.01%
France	-0.23	0.008	-0.01%
China	3.11	0.006	-0.01%
Netherlands	-0.37	0.015	0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	58.6192	0.58	1.00%
Brent	64.6830	0.51	0.79%
Natural gas	2.5153	0.02	-0.83%
Gasoline	1.6803	0.01	0.31%
Heating oil	1.9997	0.02	0.82%
Gold	1,512.44	1.55	-0.10%
Silver	18.2572	0.31	1.72%
Copper	2.5822	0.01	-0.50%
Soybeans	892.7220	8.75	0.99%
Wheat	486.7500	2.50	0.52%
Live Cattle	99.3500	0.45	-0.45%
Cotton	58.83	0.30	-0.51%
Rice	12.2350	0.08	-0.65%
Lumber	383.80	5.50	1.45%
[+]