Preço das Ações
95.08
Mudança Diária
2.95%
Anual
-2.91%

Preço Dia Ano
American Eagle Outfitters 12.92 1.03 8.66% -65.63%
Abercrombie & Fitch 19.47 0.86 4.62% -57.89%
Burlington Stores 159.98 10.18 6.80% -50.93%
Caleres 28.54 1.87 7.01% 2.22%
Richemont 102.15 4.19 4.28% -9.88%
Chicos Fas 5.49 0.25 4.68% -20.85%
Columbia Sportswear 76.81 3.01 4.08% -24.21%
Capri Holdings Ltd 46.02 1.91 4.33% -18.20%
Carters 74.89 2.84 3.94% -29.01%
Crocs 53.49 4.08 8.26% -53.25%
Deckers Outdoor 273.32 12.45 4.77% -28.20%
Designer Brands Inc. 14.60 1.07 7.91% -17.09%
ETSY Inc 83.62 4.89 6.21% -54.75%
Express 2.23 0.03 1.36% -68.59%
Foot Locker 29.55 0.53 1.83% -53.38%
Guess 18.60 0.56 3.10% -29.52%
G-III Apparel 22.05 0.28 1.29% -33.36%
Gap 9.46 0.77 8.86% -72.17%
Hanesbrands 10.72 0.43 4.18% -43.31%
Nordstrom 24.29 1.25 5.43% -33.31%
Kohl's 39.25 0.87 2.27% -31.38%
Lululemon Athletica 293.36 7.03 2.46% -19.34%
Macy's 20.96 1.89 9.91% 6.83%
Nike 112.68 4.79 4.44% -27.00%
Oxford Industries 95.08 2.72 2.95% -2.91%
Childrens Place 43.82 1.40 3.30% -55.88%
Peloton Interactive, Inc. 11.01 0.50 4.76% -90.94%
PVH 63.18 1.61 2.61% -43.03%
Ralph Lauren 96.36 3.03 3.24% -20.49%
Ross Stores 77.53 3.55 4.80% -37.26%
Steven Madden 35.26 2.11 6.37% -21.08%
Signet Jewelers 61.88 4.60 8.03% -20.68%
Target 149.07 3.38 2.30% -38.03%
TJX Companies 58.50 2.94 5.13% -13.37%
Tapestry Inc 33.33 1.24 3.86% -23.34%
Under Armour Inc 9.58 0.49 5.39% -55.83%
Swatch 232.40 10.40 4.68% -27.49%
Urban Outfitters 21.03 1.23 6.21% -48.96%
VF 48.01 1.27 2.72% -42.07%
Vince 7.73 0.30 4.04% -26.94%
Wolverine World Wide 21.05 1.40 7.12% -37.85%

Preço Dia Ano
US2000 1766 54.06 3.16% -24.36%