Oxford Industries - Preço Das Ações

Gráfico
Quotes

OXM

72.80

Mudança Diária:

1.90 2.68%

Anual:

-0.59%

Ok

width

height

		Preço			Dia	Ano	Data
AEO	American Eagle Outfitters	22.72		-0.15	-0.66%	57.89%	2021-01-20
ANF	Abercrombie & Fitch	23.60		-0.02	-0.08%	37.13%	2021-01-20
BURL	Burlington Stores	253.69		1.63	0.65%	11.83%	2021-01-20
CAL	Caleres	17.02		0.17	1.01%	-21.17%	2021-01-20
CFR	Richemont	85.88		2.34	2.80%	11.88%	2021-01-20
CHS	Chicos Fas	2.01		-0.09	-4.29%	-52.26%	2021-01-20
COLM	Columbia Sportswear	92.43		1.02	1.11%	-4.99%	2021-01-20
CPRI	Capri Holdings Ltd	43.58		1.00	2.35%	18.84%	2021-01-20
CRI	Carters	100.15		0.94	0.95%	-9.27%	2021-01-20
CROX	Crocs	76.27		0.15	0.20%	82.86%	2021-01-20
DECK	Deckers Outdoor	330.94		7.84	2.43%	89.18%	2021-01-20
DSW	Designer Brands Inc.	8.99		-0.23	-2.49%	-42.92%	2021-01-20
ETSY	ETSY Inc	215.69		-5.62	-2.54%	325.42%	2021-01-20
EXPR	Express	1.16		-0.05	-4.13%	-72.05%	2021-01-20
FL	Foot Locker	47.72		0.62	1.32%	20.47%	2021-01-20
GES	Guess	23.79		-0.32	-1.33%	2.59%	2021-01-20
GIII	G-III Apparel	27.47		0.57	2.12%	-8.71%	2021-01-20
GPS	Gap	22.22		0.41	1.88%	22.42%	2021-01-20
HBI	Hanesbrands	15.53		0.11	0.71%	9.14%	2021-01-20
JWN	Nordstrom	35.88		-0.36	-0.99%	-9.60%	2021-01-20
KSS	Kohl's	43.68		0.06	0.14%	-5.31%	2021-01-20
LB	L Brands	45.56		-0.17	-0.37%	124.54%	2021-01-20
LULU	Lululemon Athletica	355.12		12.87	3.76%	46.73%	2021-01-20
M	Macy's	12.34		-0.25	-1.99%	-27.37%	2021-01-20
NKE	Nike	142.80		3.53	2.53%	36.55%	2021-01-20
OXM	Oxford Industries	72.80		1.90	2.68%	-0.59%	2021-01-20
PLCE	Childrens Place	63.91		2.16	3.49%	1.86%	2021-01-20
PTON	Peloton Interactive, Inc.	155.79		5.65	3.76%	386.84%	2021-01-20
PVH	PVH	99.23		1.91	1.96%	0.47%	2021-01-20
RL	Ralph Lauren	106.59		-0.66	-0.62%	-10.44%	2021-01-20
ROST	Ross Stores	115.06		1.08	0.95%	-2.33%	2021-01-20
SHOO	Steven Madden	36.02		0.03	0.08%	-13.25%	2021-01-20
SIG	Signet Jewelers	36.36		-0.73	-1.97%	29.30%	2021-01-20
SQBG	Sequential Brands	16.33		0.49	3.09%	4,606.05%	2021-01-20
TGT	Target	188.30		0.14	0.07%	65.12%	2021-01-20
TJX	TJX Companies	68.29		1.11	1.65%	9.61%	2021-01-20
TPR	Tapestry Inc	33.69		0.35	1.05%	18.79%	2021-01-20
UAA	Under Armour Inc	18.61		0.48	2.65%	-7.87%	2021-01-20
UHR	Swatch	257.20		2.40	0.94%	-2.43%	2021-01-20
URBN	Urban Outfitters	27.17		-0.12	-0.44%	2.88%	2021-01-20
VFC	VF	82.33		0.38	0.46%	-13.00%	2021-01-20
VNCE	Vince	8.98		-0.17	-1.86%	-45.87%	2021-01-20
WWW	Wolverine World Wide	31.05		0.04	0.13%	-7.70%	2021-01-20

		Preço			Dia	Ano	Data
RTY	Russell 2000	2160		9.48	0.44%	28.16%	2021-01-20

OXM:US

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Dividendo - Rendimento

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Ações

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.21324	0.0017	0.14%
GBPUSD	1.36998	0.0028	0.20%
AUDUSD	0.77607	0.0002	-0.02%
NZDUSD	0.71982	0.0007	0.09%
USDJPY	103.47	0.0650	-0.06%
USDCNY	6.46194	0.0005	0.01%
USDCHF	0.88890	0.0002	-0.02%
USDCAD	1.26314	0.0007	0.05%
USDMXN	19.5689	0.0148	-0.08%
USDINR	72.9700	0.0600	0.08%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.3747	0.1372	-0.19%
DXY	90.291	0.1837	-0.20%
BTCUSD	34,844.83	652	-1.84%
[+]

	Atual	Chg	%Chg
Dow Jones	31,252	303	0.98%
S&P 500	3,862.44	11	0.27%
NASDAQ 100	13,368	71	0.54%
NIKKEI 225	28,745	222	0.78%
FTSE 100	6,740	27	0.41%
DAX	13,921	106	0.77%
CAC 40	5,628	30	0.53%
FTSE MIB	22,807	161	0.71%
IBEX 35	8,204	5	0.06%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	50,122	330	0.66%
MOEX	3,481	14	0.40%
TSX	18,015	58	0.32%
[+]

	Atual	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.49	13.84	5.50%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Atual	Chg	%Chg
Crude Oil	53.1100	0.20	-0.38%
Brent	55.8700	0.21	-0.37%
Natural gas	2.4910	0.05	-1.77%
Gasoline	1.5386	0.01	-0.34%
Heating oil	1.5924	0.01	-0.50%
Gold	1,868.66	2.25	-0.12%
Silver	25.800	0.01	-0.03%
Copper	3.6585	0.01	0.26%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,375.2500	0.75	-0.05%
Wheat	671.0000	3.25	0.49%
Cotton	82.24	0.65	0.80%
Rice	13.2000	0.01	-0.08%
Zinc	2,732.25	4.75	0.17%
[+]

	Atual	Chg	%Chg
US	1.08	0.012	-0.01%
UK	0.30	0.001	0.01%
Japan	0.03	0.007	-0.01%
Germany	-0.53	0.005	0.00%
Belgium	-0.35	0.000	0.00%
Canada	0.83	0.026	0.03%
Poland	1.20	0.013	0.00%
Norway	1.02	0.016	-0.02%
Sweden	0.09	0.003	0.00%
Switzerland	-0.51	0.036	0.01%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
France	-0.30	0.002	0.00%
Netherlands	-0.47	0.003	-0.01%
[+]