Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Gap - Preço Das Ações
Gráfico
Quotes
GPS
28.90
Mudança Diária:
1.60
5.86%
Anual:
145.54%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
AEO
American Eagle Outfitters
29.59
1.05
3.68%
170.97%
2021-03-08
ANF
Abercrombie & Fitch
29.70
1.84
6.60%
162.72%
2021-03-05
BKE
Buckle
39.38
1.93
5.14%
96.02%
2021-03-08
BURL
Burlington Stores
299.46
20.11
7.20%
48.57%
2021-03-08
COLM
Columbia Sportswear
103.94
1.87
1.83%
42.54%
2021-03-08
COST
Costco Wholesale
315.74
-1.58
-0.50%
4.56%
2021-03-08
CPRI
Capri Holdings Ltd
49.43
1.73
3.63%
144.58%
2021-03-08
CRI
Carters
88.72
3.52
4.13%
7.50%
2021-03-08
DDS
Dillards
84.91
1.99
2.40%
66.03%
2021-03-05
DECK
Deckers Outdoor
321.50
5.76
1.82%
96.86%
2021-03-08
DG
Dollar General
184.16
5.45
3.05%
15.62%
2021-03-08
DLTR
Dollar Tree
108.91
4.83
4.64%
30.42%
2021-03-08
EXPR
Express
4.04
1.59
64.63%
54.79%
2021-03-08
FIVE
Five Below
189.30
6.35
3.46%
108.39%
2021-03-08
FL
Foot Locker
56.93
4.87
9.35%
95.64%
2021-03-08
GES
Guess
27.84
2.37
9.29%
124.52%
2021-03-08
GIII
G-III Apparel
32.39
1.49
4.82%
86.90%
2021-03-08
GOOS
Canada Goose Holdings Inc
58.47
1.36
2.38%
93.23%
2021-03-08
GPS
Gap
28.90
1.60
5.86%
145.54%
2021-03-08
HBI
Hanesbrands
21.22
2.02
10.52%
88.45%
2021-03-08
HMB
H&M
208.80
6.30
3.11%
29.77%
2021-03-08
ITX
Inditex
28.44
0.74
2.67%
11.49%
2021-03-08
JWN
Nordstrom
37.68
2.62
7.47%
40.65%
2021-03-08
KSS
Kohl's
57.29
1.76
3.17%
76.28%
2021-03-08
LB
L Brands
55.71
0.03
0.05%
170.44%
2021-03-08
LULU
Lululemon Athletica
292.54
-0.70
-0.24%
46.18%
2021-03-08
M
Macy's
16.42
1.31
8.66%
57.43%
2021-03-08
NKE
Nike
135.19
1.84
1.38%
60.73%
2021-03-08
PLCE
Childrens Place
82.23
6.65
8.80%
87.91%
2021-03-08
PVH
PVH
108.04
3.93
3.76%
75.67%
2021-03-08
RL
Ralph Lauren
126.90
4.87
3.99%
33.59%
2021-03-08
ROST
Ross Stores
120.30
7.22
6.38%
26.89%
2021-03-08
SHOO
Steven Madden
37.98
2.35
6.60%
23.59%
2021-03-08
SIG
Signet Jewelers
52.50
1.60
3.14%
421.87%
2021-03-05
SKX
Skechers USA
38.12
1.14
3.08%
37.27%
2021-03-08
TGT
Target
177.70
5.16
2.99%
70.82%
2021-03-08
TIF
Tiffany
131.46
0.03
0.02%
-1.78%
2021-01-07
TJX
TJX Companies
65.57
2.86
4.56%
14.63%
2021-03-08
TLYS
Tilly's
11.55
0.70
6.45%
117.51%
2021-03-08
TPR
Tapestry Inc
42.61
0.70
1.67%
131.20%
2021-03-08
UAA
Under Armour Inc
22.66
-0.13
-0.57%
79.41%
2021-03-05
ULTA
Ulta Salon
347.05
14.37
4.31%
47.24%
2021-03-08
URBN
Urban Outfitters
39.08
1.57
4.19%
134.57%
2021-03-08
VFC
VF
82.02
3.27
4.15%
31.46%
2021-03-08
WMT
Walmart
129.44
0.33
0.26%
10.48%
2021-03-08
WWW
Wolverine World Wide
37.01
1.43
4.02%
60.15%
2021-03-08
Preço
Dia
Ano
Data
SPX
S&P 500
3861
20.26
0.53%
40.61%
2021-03-08
GPS:US
Ativos
Caixa E Equivalentes
Custo Das Vendas
Ativos Correntes
Passivo Circulante
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Funcionários
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
Receitas De Vendas
Ações
Credores Comerciais
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.18560
0.0054
-0.46%
GBPUSD
1.38324
0.0004
0.03%
AUDUSD
0.76642
0.0024
-0.32%
NZDUSD
0.71348
0.0027
-0.37%
USDJPY
108.89
0.4980
0.46%
USDCNY
6.54857
0.0361
0.55%
USDCHF
0.93541
0.0046
0.49%
USDCAD
1.26555
0.0005
0.04%
USDMXN
21.4525
0.1440
0.68%
USDINR
73.3500
0.1700
0.23%
USDBRL
5.7672
0.0764
1.34%
USDRUB
74.4492
0.1924
0.26%
DXY
92.335
0.3578
0.39%
BTCUSD
51,019.00
2,114
4.32%
[+]
Atual
Chg
%Chg
Dow Jones
32,039
543
1.72%
S&P 500
3,861.95
20
0.53%
NASDAQ 100
12,477
191
-1.51%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,720
89
1.34%
DAX
14,401
480
3.45%
CAC 40
5,919
136
2.35%
FTSE MIB
23,782
817
3.56%
IBEX 35
8,442
155
1.87%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,518
137
0.74%
[+]
Atual
Chg
%Chg
Apple
117.40
4.02
-3.31%
Tesla
578.17
19.52
-3.26%
Microsoft
229.89
1.69
-0.73%
Amazon
2,999.20
1.26
-0.04%
Facebook
258.87
5.34
-2.02%
Alibaba
228.49
5.36
-2.29%
Visa
223.90
8.56
3.97%
JPMorgan Chase
153.19
2.28
1.51%
Intel
60.76
0.03
0.05%
Johnson & Johnson
158.47
2.37
1.52%
Procter & Gamble
128.47
2.49
1.98%
Exxon Mobil
61.19
0.26
0.43%
3M
184.32
3.56
1.97%
Goldman Sachs
334.68
7.46
2.28%
[+]
Atual
Chg
%Chg
Crude Oil
65.0500
1.04
-1.57%
Brent
68.2400
1.12
-1.61%
Natural gas
2.6630
0.04
-1.41%
Gasoline
2.0486
0.02
-0.78%
Heating oil
1.9076
0.04
-1.87%
Gold
1,682.47
18.39
-1.08%
Silver
25.175
0.02
-0.06%
Copper
4.1065
0.01
0.13%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,438.5000
6.75
0.47%
Wheat
649.7500
4.25
-0.65%
Lean Hogs
87.3000
0.13
0.14%
Live Cattle
119.3250
0.30
0.25%
Orange Juice
111.00
0.90
0.82%
[+]
Atual
Chg
%Chg
US
1.60
0.042
0.04%
UK
0.76
0.003
0.00%
Japan
0.13
0.039
0.04%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Russia
6.68
0.000
0.00%
Netherlands
-0.23
0.085
0.09%
Mexico
6.30
0.010
0.05%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
Brazil
8.05
0.170
-0.32%
South Korea
2.02
0.033
0.03%
Indonesia
6.76
0.132
0.13%
China
3.26
0.022
-0.02%
[+]