Preço das Ações
8.57
Mudança Diária
-1.78%
Anual
-72.71%

Preço Dia Ano
American Eagle Outfitters 11.74 0.10 0.86% -66.70%
Abercrombie & Fitch 17.00 -0.59 -3.35% -60.97%
Buckle 27.09 -1.23 -4.34% -40.37%
Burlington Stores 147.41 0.20 0.14% -54.64%
Columbia Sportswear 72.84 -0.44 -0.59% -27.70%
Costco Wholesale 495.52 7.26 1.49% 22.45%
Capri Holdings Ltd 41.70 -0.26 -0.62% -21.38%
Carters 72.27 -0.63 -0.86% -29.41%
Dillards 211.25 -3.27 -1.52% 16.92%
Deckers Outdoor 261.25 -1.46 -0.56% -33.12%
Dollar General 254.02 3.97 1.59% 14.68%
Dollar Tree 166.56 1.72 1.04% 67.61%
Express 1.91 -0.08 -4.02% -63.69%
Five Below 120.08 -2.28 -1.86% -38.10%
Foot Locker 24.98 -0.88 -3.38% -58.87%
Guess 16.76 -0.68 -3.90% -31.06%
G-III Apparel 20.03 -0.40 -1.96% -34.52%
Canada Goose Holdings Inc 22.87 -0.55 -2.35% -56.58%
Gap 8.57 -0.16 -1.78% -72.71%
Hanesbrands 10.23 -0.22 -2.06% -41.87%
H&M 128.00 3.64 2.93% -36.90%
Inditex 22.62 0.85 3.90% -23.84%
Nordstrom 20.39 -0.47 -2.26% -41.41%
Kohl's 27.66 -1.75 -5.95% -46.52%
Lululemon Athletica 281.84 -1.78 -0.63% -25.40%
Macy's 17.71 -1.10 -5.82% 3.12%
Nike 104.69 0.37 0.35% -34.63%
Childrens Place 39.00 -1.57 -3.87% -57.04%
PVH 56.23 -1.25 -2.17% -45.80%
Ralph Lauren 90.59 -0.16 -0.18% -20.16%
Ross Stores 74.04 0.22 0.30% -40.33%
Steven Madden 32.40 -1.15 -3.43% -22.38%
Signet Jewelers 53.10 -1.46 -2.68% -30.24%
Skechers USA 35.33 -1.14 -3.13% -27.63%
Target 145.44 -0.27 -0.19% -41.25%
TJX Companies 58.20 0.62 1.08% -13.97%
Tilly's 7.16 -0.13 -1.78% -54.19%
Tapestry Inc 30.86 -0.48 -1.53% -24.55%
Under Armour Inc 8.54 -0.20 -2.29% -58.70%
Ulta Salon 384.99 6.52 1.72% 12.97%
Urban Outfitters 19.77 -0.22 -1.10% -48.52%
VF 44.73 -0.06 -0.13% -45.46%
Walmart 125.93 1.68 1.35% -9.86%
Wolverine World Wide 20.09 -1.08 -5.10% -37.74%

Preço Dia Ano
US500 3862 30.30 0.79% -11.39%