Toggle navigation
Calendário
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
Indicadores
Países
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
Gap - Preço Das Ações
Gráfico
Quotes
Financials
Preço das Ações
8.57
Mudança Diária
-0.16
-1.78%
Anual
-72.71%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
AEO
American Eagle Outfitters
11.74
0.10
0.86%
-66.70%
2022-07-06
ANF
Abercrombie & Fitch
17.00
-0.59
-3.35%
-60.97%
2022-07-06
BKE
Buckle
27.09
-1.23
-4.34%
-40.37%
2022-07-06
BURL
Burlington Stores
147.41
0.20
0.14%
-54.64%
2022-07-06
COLM
Columbia Sportswear
72.84
-0.44
-0.59%
-27.70%
2022-07-06
COST
Costco Wholesale
495.52
7.26
1.49%
22.45%
2022-07-06
CPRI
Capri Holdings Ltd
41.70
-0.26
-0.62%
-21.38%
2022-07-06
CRI
Carters
72.27
-0.63
-0.86%
-29.41%
2022-07-06
DDS
Dillards
211.25
-3.27
-1.52%
16.92%
2022-07-06
DECK
Deckers Outdoor
261.25
-1.46
-0.56%
-33.12%
2022-07-06
DG
Dollar General
254.02
3.97
1.59%
14.68%
2022-07-06
DLTR
Dollar Tree
166.56
1.72
1.04%
67.61%
2022-07-06
EXPR
Express
1.91
-0.08
-4.02%
-63.69%
2022-07-06
FIVE
Five Below
120.08
-2.28
-1.86%
-38.10%
2022-07-06
FL
Foot Locker
24.98
-0.88
-3.38%
-58.87%
2022-07-06
GES
Guess
16.76
-0.68
-3.90%
-31.06%
2022-07-06
GIII
G-III Apparel
20.03
-0.40
-1.96%
-34.52%
2022-07-06
GOOS
Canada Goose Holdings Inc
22.87
-0.55
-2.35%
-56.58%
2022-07-06
GPS
Gap
8.57
-0.16
-1.78%
-72.71%
2022-07-06
HBI
Hanesbrands
10.23
-0.22
-2.06%
-41.87%
2022-07-06
HMB
H&M
128.00
3.64
2.93%
-36.90%
2022-07-06
ITX
Inditex
22.62
0.85
3.90%
-23.84%
2022-07-06
JWN
Nordstrom
20.39
-0.47
-2.26%
-41.41%
2022-07-06
KSS
Kohl's
27.66
-1.75
-5.95%
-46.52%
2022-07-06
LULU
Lululemon Athletica
281.84
-1.78
-0.63%
-25.40%
2022-07-06
M
Macy's
17.71
-1.10
-5.82%
3.12%
2022-07-06
NKE
Nike
104.69
0.37
0.35%
-34.63%
2022-07-06
PLCE
Childrens Place
39.00
-1.57
-3.87%
-57.04%
2022-07-06
PVH
PVH
56.23
-1.25
-2.17%
-45.80%
2022-07-06
RL
Ralph Lauren
90.59
-0.16
-0.18%
-20.16%
2022-07-06
ROST
Ross Stores
74.04
0.22
0.30%
-40.33%
2022-07-06
SHOO
Steven Madden
32.40
-1.15
-3.43%
-22.38%
2022-07-06
SIG
Signet Jewelers
53.10
-1.46
-2.68%
-30.24%
2022-07-06
SKX
Skechers USA
35.33
-1.14
-3.13%
-27.63%
2022-07-06
TGT
Target
145.44
-0.27
-0.19%
-41.25%
2022-07-06
TJX
TJX Companies
58.20
0.62
1.08%
-13.97%
2022-07-06
TLYS
Tilly's
7.16
-0.13
-1.78%
-54.19%
2022-07-06
TPR
Tapestry Inc
30.86
-0.48
-1.53%
-24.55%
2022-07-06
UAA
Under Armour Inc
8.54
-0.20
-2.29%
-58.70%
2022-07-06
ULTA
Ulta Salon
384.99
6.52
1.72%
12.97%
2022-07-06
URBN
Urban Outfitters
19.77
-0.22
-1.10%
-48.52%
2022-07-06
VFC
VF
44.73
-0.06
-0.13%
-45.46%
2022-07-06
WMT
Walmart
125.93
1.68
1.35%
-9.86%
2022-07-06
WWW
Wolverine World Wide
20.09
-1.08
-5.10%
-37.74%
2022-07-06
Preço
Dia
Ano
Data
SPX
US500
3862
30.30
0.79%
-11.39%
2022-07-06
Ativos
Caixa e Equivalentes
Custo de Mercadoria Vendida
Ativo Circulante
Passivo Circulante
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Funcionários
EPS - Lucro por Ação
Capital Social e Reservas
Lucro Bruto Sobre Vendas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Índice Preço/Lucro
Lucro Antes De Impostos
Receita De Vendas
Estoque
Credores Comerciais