Preço das Ações
121.23
Mudança Diária
-2.02 -1.64%
Mensal
23.48%
Anual
-8.55%
Q3 Previsão
124.66

Preço Chg Dia Ano Data
Apple 208.20 3.03 1.48% -5.49% 2025-07-01
Analog Devices 241.34 3.32 1.39% 5.72% 2025-07-01
Applied Materials 184.35 1.28 0.70% -23.48% 2025-07-01
Ambarella 64.91 -1.16 -1.76% 15.70% 2025-07-01
Advanced Micro Devices 137.17 -4.73 -3.33% -16.44% 2025-07-01
Arrow Electronics 130.29 2.86 2.24% 9.13% 2025-07-01
ASML Holding 668.20 -9.40 -1.39% -30.82% 2025-07-01
Broadcom 265.40 -10.25 -3.72% 60.10% 2025-07-01
Wolfspeed 0.40 -0.01 -3.46% -98.23% 2025-06-30
Entegris 82.06 1.41 1.75% -39.93% 2025-07-01
Corning 52.63 0.04 0.07% 37.28% 2025-07-01
Hewlett Packard 20.49 0.04 0.17% -2.96% 2025-07-01
HP 25.37 0.91 3.70% -27.12% 2025-07-01
IBM 291.92 -2.86 -0.97% 64.63% 2025-07-01
Intel 22.97 0.57 2.54% -26.02% 2025-07-01
Jabil Circuit 218.10 0.73 0.34% 100.98% 2025-06-30
KLA-Tencor 900.02 4.28 0.48% 7.26% 2025-07-01
Lam Research 97.00 -0.34 -0.35% -9.54% 2025-07-01
Microchip Technology 71.95 1.58 2.25% -21.79% 2025-07-01
Monolithic Power Systems 747.82 16.44 2.25% -9.84% 2025-07-01
Marvell Technology 76.66 -0.75 -0.96% 7.07% 2025-07-01
MACOM Technology Solutions 138.61 -4.68 -3.27% 24.02% 2025-07-01
Micron Technology 121.23 -2.02 -1.64% -8.55% 2025-07-01
NetApp 107.42 0.87 0.82% -17.29% 2025-07-01
Nvidia 154.42 -3.57 -2.26% 26.00% 2025-07-01
NXP Semiconductors 218.30 2.02 0.93% -18.33% 2025-06-26
Universal Display 157.53 3.07 1.99% -26.19% 2025-07-01
Qualcomm 160.34 1.08 0.68% -19.91% 2025-07-01
Qorvo 86.39 1.48 1.74% -27.39% 2025-07-01
Rambus 64.15 0.13 0.20% 7.04% 2025-07-01
Silicon Motion Technology 75.17 -0.60 -0.79% -5.88% 2025-06-30
Silicon Laboratories 150.44 3.08 2.09% 35.64% 2025-07-01
Semtech 44.44 -0.70 -1.55% 35.53% 2025-07-01
Sensata Technologies 31.35 1.24 4.12% -16.09% 2025-07-01
Seagate Technology 140.69 2.15 1.55% 36.14% 2025-06-26
Skyworks Solutions 77.63 3.11 4.17% -27.41% 2025-07-01
Synaptics 67.17 2.35 3.63% -23.21% 2025-07-01
Texas Instruments 210.65 3.03 1.46% 6.12% 2025-07-01
Vishay Intertechnology 16.22 0.34 2.14% -25.56% 2025-07-01
Western Digital 63.96 -0.03 -0.05% -18.01% 2025-07-01

Preço Dia Ano Data
US500 6208 3.34 0.05% 12.69% 2025-07-01
USND 20242 -127.28 -0.62% 12.28% 2025-07-01
US100 22543 -136.00 -0.60% 12.65% 2025-07-01