Micron Technology - Preço Das Ações

Preço das Ações
62.98
Mudança Diária
2.21%
Anual
-10.39%

Preço Dia Ano
SK Hynix 95,700.00 -1,400.00 -1.44% -17.85%
Samsung 61,500.00 1,100.00 1.82% -19.40%
Apple 174.15 -0.40 -0.23% 18.71%
Analog Devices 170.13 0 0% 2.00%
Applied Materials 108.27 2.27 2.14% -16.20%
Ambarella 91.05 3.38 3.86% -2.05%
Advanced Micro Devices 100.44 2.17 2.21% -3.14%
Arrow Electronics 115.09 2.30 2.04% -1.07%
ASML Holding 557.20 13.30 2.45% -16.13%
Broadcom Inc 558.45 19.86 3.69% 17.93%
WOLFSPEED INC 112.94 27.29 31.86% 41.74%
Entegris 105.47 2.06 1.99% -6.51%
Flextronics International 19.44 0.86 4.63% 10.83%
Corning 36.86 0.48 1.32% -9.86%
Hewlett Packard 15.17 0.24 1.61% 5.49%
HP 35.23 0.92 2.68% 26.82%
IBM 139.07 1.28 0.93% 0.76%
Intel 36.20 0.42 1.17% -30.97%
Jabil Circuit 65.35 2.27 3.60% 12.19%
KLA-Tencor 382.02 6.93 1.85% 18.51%
Lam Research 503.15 5.59 1.12% -12.82%
Microchip Technology 72.69 1.00 1.39% -49.61%
Monolithic Power Systems 527.24 6.74 1.29% 12.85%
Marvell Technology 54.55 1.90 3.61% -7.51%
MACOM Technology Solutions 61.37 1.52 2.54% 7.44%
Micron Technology 62.98 1.36 2.21% -10.39%
NetApp 75.49 2.12 2.89% -4.76%
Nvidia 187.73 4.38 2.39% -5.18%
NXP Semiconductors 182.76 2.54 1.41% -9.98%
Universal Display 127.43 3.72 3.01% -37.44%
Qualcomm 151.38 2.85 1.92% 7.66%
Qorvo 107.05 1.63 1.55% -40.57%
Rambus 28.65 0.98 3.54% 22.49%
Silicon Motion Technology 80.67 0.24 0.30% 15.24%
Silicon Laboratories 144.27 3.84 2.73% -7.07%
Semtech 54.36 1.82 3.46% -13.48%
Sensata Technologies 45.27 0.43 0.96% -21.35%
Seagate Technology 81.63 2.39 3.02% -7.39%
Skyworks Solutions 111.08 2.30 2.11% -37.32%
Synaptics 142.76 4.64 3.36% -14.03%
Texas Instruments 178.46 1.75 0.99% -3.56%
Vishay Intertechnology 21.51 0.61 2.92% 0.14%
Western Digital 48.72 0.52 1.08% -18.21%

Preço Dia Ano
US500 4283 9.70 0.23% -2.79%
USND 12965 27.22 0.21% -10.84%
USNDX 13506 35.13 0.26% -9.56%