Preço das Ações
118.16
Mudança Diária
-1.09 -0.91%
Mensal
30.41%
Anual
85.96%
Q1 Previsão
109.94
Preço Dia Ano Data
AAPL Apple 171.02 -2.29 -1.32% 6.38% 2024-03-28
ADI Analog Devices 198.39 5.06 2.62% 4.87% 2024-03-28
AMAT Applied Materials 205.16 -2.84 -1.37% 71.18% 2024-03-28
AMBA Ambarella 51.81 0.54 1.04% -30.33% 2024-03-28
AMD Advanced Micro Devices 182.11 2.52 1.40% 89.52% 2024-03-28
ARW Arrow Electronics 129.41 -0.71 -0.54% 8.98% 2024-03-28
ASML ASML Holding 892.95 -2.25 -0.25% 47.40% 2024-03-28
AVGO Broadcom 1,323.28 4.55 0.35% 111.56% 2024-03-28
CREE Wolfspeed 29.34 0.76 2.64% -54.13% 2024-03-28
ENTG Entegris 141.16 0.17 0.12% 75.00% 2024-03-28
GLW Corning 33.00 -0.02 -0.06% -3.95% 2024-03-28
HPE Hewlett Packard 17.81 0.14 0.80% 14.77% 2024-03-28
HPQ HP 30.20 0.08 0.25% 6.66% 2024-03-28
IBM IBM 190.77 -0.03 -0.02% 47.07% 2024-03-28
INTC Intel 44.51 0.74 1.69% 41.21% 2024-03-28
JBL Jabil Circuit 135.13 -0.82 -0.60% 59.68% 2024-03-28
KLAC KLA-Tencor 695.87 -1.00 -0.14% 80.68% 2024-03-28
LRCX Lam Research 972.05 6.38 0.66% 88.47% 2024-03-28
MCHP Microchip Technology 89.69 0.50 0.56% 10.91% 2024-03-28
MPWR Monolithic Power Systems 681.88 8.74 1.30% 38.90% 2024-03-28
MRVL Marvell Technology 71.73 -0.58 -0.80% 67.99% 2024-03-28
MTSI MACOM Technology Solutions 94.80 -0.74 -0.77% 36.46% 2024-03-28
MU Micron Technology 118.16 -1.09 -0.91% 85.96% 2024-03-28
NTAP NetApp 105.59 0.37 0.35% 70.17% 2024-03-28
NVDA Nvidia 906.93 4.43 0.49% 236.10% 2024-03-28
NXPI NXP Semiconductors 247.55 2.11 0.86% 38.30% 2024-03-28
OLED Universal Display 170.71 2.96 1.76% 15.01% 2024-03-28
QCOM Qualcomm 168.74 -0.39 -0.23% 34.89% 2024-03-28
QRVO Qorvo 114.76 0.16 0.14% 14.54% 2024-03-28
RMBS Rambus 62.75 -0.36 -0.56% 31.54% 2024-03-28
SIMO Silicon Motion Technology 76.86 0.56 0.73% 16.95% 2024-03-28
SLAB Silicon Laboratories 143.63 3.38 2.41% -15.93% 2024-03-28
SMTC Semtech 28.05 0.19 0.68% -12.65% 2024-03-28
ST Sensata Technologies 36.67 0.24 0.66% -24.79% 2024-03-28
STX Seagate Technology 92.77 -1.81 -1.91% 45.43% 2024-03-28
SWKS Skyworks Solutions 108.56 0.67 0.62% -6.80% 2024-03-28
SYNA Synaptics 99.11 0.30 0.30% -10.15% 2024-03-28
TXN Texas Instruments 174.43 1.56 0.90% -3.65% 2024-03-28
VSH Vishay Intertechnology 22.83 -0.05 -0.22% 4.72% 2024-03-28
WDC Western Digital 68.59 0.95 1.40% 87.40% 2024-03-28

Preço Dia Ano Data
SPX US500 5260 11.63 0.22% 30.60% 2024-03-28
CCMP USND 16401 1.60 0.01% 37.52% 2024-03-28
NDX US100 18278 -2.65 -0.01% 42.29% 2024-03-28