NOW

490.63

Mudança Diária:

-4.92%

Anual:

67.89%

Preço Dia Ano
Adobe Systems 439.06 -9.39 -2.09% 25.08%
Autodesk 265.44 -3.86 -1.43% 44.23%
Akamai 93.44 0.03 0.03% 0.49%
Ceridian HCM Holding Inc 82.82 -2.70 -3.16% 21.06%
Check Point Software Technologies 110.64 0.33 0.30% 10.00%
Salesforce.com 205.33 -0.67 -0.33% 21.07%
Cornerstone OnDemand 47.68 -1.17 -2.40% 23.01%
Citrix Systems 131.09 -1.14 -0.86% 12.56%
FireEye 18.80 -0.55 -2.84% 28.86%
Fair Isaac 439.27 -15.86 -3.48% 15.48%
Fortinet 163.93 -5.95 -3.50% 57.63%
HP 28.07 -1.75 -5.87% 30.32%
IBM 120.11 -2.25 -1.84% -7.29%
Intuit 376.33 -12.38 -3.18% 31.04%
MongoDB Inc 328.29 -23.76 -6.75% 106.38%
Microsoft 226.73 -0.83 -0.36% 36.36%
ServiceNow 490.63 -25.37 -4.92% 67.89%
Oracle 65.61 -1.30 -1.94% 36.69%
Palo Alto Networks 335.64 -8.12 -2.36% 80.63%
Paycom Software 348.69 -14.39 -3.96% 23.54%
Proofpoint 114.40 -3.11 -2.65% 0.88%
Qualcomm 127.80 -3.86 -2.93% 61.42%
RingCentral 329.52 -7.58 -2.25% 46.12%
SAP 102.36 -0.32 -0.31% -4.80%
Splunk 139.47 -3.72 -2.60% -1.26%
NortonLifeLock Inc. 20.10 0.12 0.58% -4.15%
Teradata 40.50 -1.27 -3.04% 96.22%
Veeva Systems 256.13 -7.22 -2.74% 74.81%
VMware 139.07 0 0% 14.10%
Slack Technologies 39.95 -0.30 -0.75% 40.72%
Zendesk 136.13 -6.37 -4.47% 86.48%
Zoom Video Communications 343.09 1.52 0.45% 174.47%

Preço Dia Ano
S&P 500 3791 -51.25 -1.34% 27.56%