Preço das Ações
107.08
Mudança Diária
3.79 3.67%
Mensal
-20.45%
Anual
-45.73%
Q1 Previsão
103.76



Preço Chg Dia Ano Data
Adobe Systems 263.97 1.47 0.56% -42.64% 2026-02-13
Autodesk 231.22 7.73 3.46% -23.62% 2026-02-13
Akamai 111.76 7.15 6.83% 11.75% 2026-02-13
Check Point Software Technologies 180.57 -0.70 -0.39% -14.89% 2026-02-10
Salesforce 189.72 4.29 2.31% -41.90% 2026-02-13
Fair Isaac 1,344.74 7.10 0.53% -25.26% 2026-02-13
Fortinet 85.56 1.30 1.54% -23.36% 2026-02-13
Gentrack Group Limited 5.80 -0.20 -3.33% -47.65% 2026-02-13
HP 19.26 0.39 2.07% -42.75% 2026-02-13
IBM 262.38 2.86 1.10% 0.42% 2026-02-13

Preço Dia Ano Data
US500 6836 3.41 0.05% 11.80% 2026-02-13