Preço das Ações
489.60
Mudança Diária
0.17%
Anual
-16.58%

Preço Dia Ano
Adobe Systems 439.03 1.21 0.28% -31.15%
Autodesk 228.86 0.66 0.29% -30.72%
Akamai 96.80 1.08 1.13% -14.35%
Ceridian HCM Holding Inc 66.47 -1.28 -1.89% -36.83%
Check Point Software Technologies 124.63 1.26 1.02% -0.25%
Salesforce.com 187.93 -0.03 -0.02% -25.74%
Citrix Systems 103.19 0.06 0.06% 0.69%
Mandiant Inc 22.89 0.01 0.04% 35.77%
Fair Isaac 497.38 -1.80 -0.36% 11.23%
Fortinet 52.27 0.34 0.65% -11.64%
HP 35.23 0.92 2.68% 26.82%
IBM 139.07 1.28 0.93% 0.76%
Intuit 477.76 -0.55 -0.11% -12.09%
MongoDB Inc 353.53 -8.15 -2.25% -3.12%
Microsoft 290.17 -1.15 -0.39% -2.22%
ServiceNow 489.60 0.84 0.17% -16.58%
Oracle 79.32 0.07 0.09% -10.59%
Palo Alto Networks 517.71 3.13 0.61% 42.66%
Paycom Software 387.00 -3.68 -0.94% -15.33%
Qualcomm 151.38 2.85 1.92% 7.66%
RingCentral 47.78 0.31 0.65% -80.96%
SAP 91.51 0.23 0.25% -27.23%
Splunk 111.91 2.33 2.13% -20.78%
NortonLifeLock Inc. 23.77 -0.03 -0.13% -7.98%
Teradata 35.89 0.85 2.43% -29.66%
Veeva Systems 224.40 -0.72 -0.32% -29.41%
VMware 122.44 1.46 1.21% -20.01%
Zendesk 76.73 0.14 0.18% -36.06%
Zoom 103.18 0.80 0.78% -68.96%

Preço Dia Ano
US500 4283 9.70 0.23% -2.78%