Pegasystems - Preço Das Ações

Preço das Ações
92.32
Mudança Diária
-0.42 -0.45%
Mensal
46.10%
Anual
51.22%
Q2 Previsão
90.23


Preço Chg Dia Ano Data
Blackbaud 62.38 -0.16 -0.26% -20.64% 2025-05-06
BOX 31.05 -0.13 -0.40% 17.37% 2025-05-06
Dayforce 58.40 0 0% -1.32% 2025-05-06
Cerillion plc 1,733.00 23.00 1.35% 9.34% 2025-05-06
Salesforce 273.71 1.25 0.46% -1.23% 2025-05-06
Cognizant Technology Solutions 77.90 -0.01 -0.01% 17.16% 2025-05-06
Fair Isaac 2,078.76 -8.52 -0.41% 67.56% 2025-05-06
Guidewire Software 209.18 -1.21 -0.58% 79.22% 2025-05-06
IBM 249.52 -0.04 -0.02% 48.10% 2025-05-06
Manhattan Associates 182.44 -1.55 -0.84% -15.79% 2025-05-06
MongoDB 172.57 -0.39 -0.23% -51.43% 2025-05-06
Microsoft 436.20 0.22 0.05% 5.45% 2025-05-06
Nice Systems 158.01 0.62 0.39% -28.86% 2025-05-05
ServiceNow 973.34 -5.31 -0.54% 34.07% 2025-05-06
Oracle 147.95 -1.18 -0.79% 25.08% 2025-05-06
Paycom Software 227.59 0.03 0.01% 30.27% 2025-05-06
Pegasystems 92.32 -0.42 -0.45% 51.22% 2025-05-06
Progress Software 60.82 0.14 0.23% 18.81% 2025-05-06
SAP 299.24 -3.23 -1.07% 61.41% 2025-05-06
Teradata 22.13 0.03 0.14% -41.70% 2025-05-06
Veeva Systems 235.75 -1.24 -0.52% 16.05% 2025-05-06
Varonis Systems 44.53 0.68 1.55% -0.13% 2025-05-06
Verint Systems 17.63 -0.07 -0.40% -44.09% 2025-05-06
Xerox 5.34 0.23 4.42% -60.42% 2025-05-06
Zoom 78.36 0.11 0.14% 26.66% 2025-05-06

Preço Dia Ano Data
USND 17741 -103.18 -0.58% 8.62% 2025-05-06
US2000 1994 -10.27 -0.51% -3.42% 2025-05-06