Pegasystems - Preço Das Ações

Preço das Ações
58.83
Mudança Diária
0.75 1.29%
Mensal
16.33%
Anual
70.69%
Q3 Previsão
50.81

Preço Chg Dia Ano Data
Blackbaud 65.40 0.15 0.23% -18.23% 2025-07-25
BOX 33.14 0.10 0.30% 18.23% 2025-07-25
Dayforce 59.19 -0.22 -0.37% 13.59% 2025-07-25
Cerillion plc 1,490.00 0 0% -15.82% 2025-07-25
Salesforce 267.82 0.12 0.04% 1.92% 2025-07-25
Cognizant Technology Solutions 76.18 -0.55 -0.72% 2.19% 2025-07-25
Fair Isaac 1,535.00 -0.80 -0.05% -1.39% 2025-07-25
Guidewire Software 224.76 1.00 0.45% 55.44% 2025-07-25
IBM 258.69 -1.82 -0.70% 34.98% 2025-07-25
Manhattan Associates 219.62 -0.66 -0.30% -15.03% 2025-07-25
MongoDB 242.38 7.22 3.07% -4.39% 2025-07-25
Microsoft 513.64 2.76 0.54% 20.80% 2025-07-25
Nice Systems 161.62 -1.15 -0.71% -11.10% 2025-07-24
ServiceNow 967.70 -28.48 -2.86% 17.17% 2025-07-25
Oracle 245.05 2.22 0.91% 76.37% 2025-07-25
Paycom Software 238.80 0.85 0.36% 45.44% 2025-07-25
Pegasystems 58.83 0.75 1.29% 70.69% 2025-07-25
Progress Software 50.96 0.99 1.98% -11.97% 2025-07-25
SAP 292.35 -13.94 -4.55% 45.60% 2025-07-23
Teradata 21.97 0.36 1.64% -30.73% 2025-07-25
Veeva Systems 291.47 0.22 0.08% 56.24% 2025-07-25
Varonis Systems 54.67 1.29 2.42% 12.79% 2025-07-25
Verint Systems 22.56 0.29 1.30% -34.97% 2025-07-23
Xerox 5.94 0.01 0.17% -46.12% 2025-07-25
Zoom 75.72 0.09 0.12% 27.13% 2025-07-25

Preço Dia Ano Data
USND 21108 50.36 0.24% 21.61% 2025-07-25
US2000 2260 7.33 0.33% 0.01% 2025-07-25