Pegasystems - Preço Das Ações

Preço Chg Dia Ano Data
BOX BOX 26.30 -1.63 -5.84% -4.88% 2024-04-17
CRM Salesforce 273.94 2.44 0.90% 38.70% 2024-04-22
CTSH Cognizant Technology Solutions 68.19 0.82 1.22% 13.71% 2024-04-22
FICO Fair Isaac 1,150.30 19.02 1.68% 63.53% 2024-04-22
IBM IBM 181.81 0.34 0.19% 43.88% 2024-04-22
MDB MongoDB 339.98 -20.96 -5.81% 51.80% 2024-04-22
MSFT Microsoft 400.52 1.43 0.36% 42.14% 2024-04-22
NICE Nice Systems 223.89 -19.71 -8.09% 7.46% 2024-04-22
NOW ServiceNow 720.00 8.23 1.15% 52.22% 2024-04-22
ORCL Oracle 114.58 -0.48 -0.42% 20.05% 2024-04-22
PAYC Paycom Software 187.05 3.46 1.88% -37.61% 2024-04-22
SAP SAP 177.88 2.08 1.18% 40.22% 2024-04-22
VEEV Veeva Systems 199.66 -15.48 -7.19% 7.13% 2024-04-22
XRX Xerox 16.46 0.26 1.57% 18.08% 2024-04-22
ZM Zoom 59.52 0.02 0.03% -9.41% 2024-04-22

Preço Dia Ano Data
CCMP USND 15451 169.30 1.11% 28.36% 2024-04-22
RTY US2000 1968 20.79 1.07% 10.04% 2024-04-23