Pegasystems - Preço Das Ações



Preço Chg Dia Ano Data
Blackbaud 61.55 0.33 0.54% -21.35% 2025-04-15
BOX 29.95 -0.16 -0.53% 13.97% 2025-04-15
Dayforce 55.79 -0.37 -0.66% -4.80% 2025-04-15
Cerillion plc 1,325.00 95.00 7.72% -9.25% 2025-04-15
Salesforce 254.78 0.82 0.32% -8.07% 2025-04-15
Cognizant Technology Solutions 71.23 0.42 0.59% 4.07% 2025-04-15
Fair Isaac 1,918.70 -13.62 -0.70% 66.65% 2025-04-15
Guidewire Software 193.63 1.46 0.76% 77.14% 2025-04-15
IBM 240.72 1.60 0.67% 32.81% 2025-04-15
Manhattan Associates 164.46 1.85 1.14% -28.85% 2025-04-15
MongoDB 158.48 0.44 0.28% -54.69% 2025-04-15
Microsoft 385.89 -1.90 -0.49% -6.87% 2025-04-15
Nice Systems 154.94 2.32 1.52% -33.09% 2025-04-15
ServiceNow 817.84 17.75 2.22% 9.88% 2025-04-15
Oracle 133.87 -0.43 -0.32% 10.88% 2025-04-15
Paycom Software 219.34 0.85 0.39% 13.70% 2025-04-15
Pegasystems 69.66 0.72 1.04% 18.63% 2025-04-15
Progress Software 57.08 -0.38 -0.66% 12.54% 2025-04-15
SAP 261.99 2.54 0.98% 45.22% 2025-04-15
Teradata 20.53 0.02 0.10% -43.37% 2025-04-15
Veeva Systems 222.72 -0.94 -0.42% 11.15% 2025-04-15
Varonis Systems 41.68 0.02 0.05% -5.19% 2025-04-15
Verint Systems 16.51 0.19 1.16% -43.57% 2025-04-15
Xerox 3.85 -0.03 -0.77% -76.58% 2025-04-15
Zoom 72.41 0.44 0.60% 22.10% 2025-04-15

Preço Dia Ano Data
USND 16823 -8.32 -0.05% 6.04% 2025-04-15
US2000 1882 1.33 0.07% -4.33% 2025-04-15