Pegasystems - Preço Das Ações

Preço das Ações
95.91
Mudança Diária
-0.13 -0.14%
Mensal
5.27%
Anual
63.00%
Q2 Previsão
94.75

Preço Chg Dia Ano Data
Blackbaud 62.07 0.95 1.55% -20.47% 2025-05-27
BOX 31.53 0.44 1.42% 25.87% 2025-05-27
Dayforce 58.49 1.26 2.20% 7.96% 2025-05-27
Cerillion plc 1,780.00 80.00 4.71% 18.67% 2025-05-27
Salesforce 276.88 3.61 1.32% 2.61% 2025-05-27
Cognizant Technology Solutions 79.91 -0.11 -0.13% 16.72% 2025-05-22
Fair Isaac 1,499.60 -197.04 -11.61% 8.09% 2025-05-27
Guidewire Software 209.09 -0.85 -0.40% 73.49% 2025-05-27
IBM 263.20 4.15 1.60% 53.98% 2025-05-27
Manhattan Associates 190.71 5.48 2.96% -15.54% 2025-05-27
MongoDB 189.15 3.30 1.78% -43.68% 2025-05-27
Microsoft 460.09 8.98 1.99% 7.06% 2025-05-27
Nice Systems 159.94 -1.67 -1.03% -15.67% 2025-05-23
ServiceNow 1,027.85 21.59 2.15% 41.09% 2025-05-27
Oracle 161.77 5.52 3.53% 30.06% 2025-05-27
Paycom Software 261.21 3.19 1.24% 57.01% 2025-05-27
Pegasystems 95.91 -0.13 -0.14% 63.00% 2025-05-27
Progress Software 61.82 0.75 1.23% 23.47% 2025-05-27
SAP 301.65 6.58 2.23% 56.75% 2025-05-27
Teradata 21.95 0.41 1.90% -31.13% 2025-05-27
Veeva Systems 238.20 5.20 2.23% 17.29% 2025-05-27
Varonis Systems 47.48 0.66 1.41% 3.85% 2025-05-27
Verint Systems 17.07 0.27 1.61% -44.83% 2025-05-27
Xerox 5.13 0.05 0.99% -63.18% 2025-05-22
Zoom 81.97 -0.31 -0.38% 27.43% 2025-05-22

Preço Dia Ano Data
USND 19199 461.96 2.47% 12.80% 2025-05-27
US2000 2090 50.46 2.47% 1.14% 2025-05-27