DFM general - Preço Das Ações

Gráfico
Quotes

Ok

width

height

		Preço			Dia	Ano	Data
ADSMI	ADX General	4466		-23.41	-0.52%	-11.89%	2020-09-24
DFMGI	DFM general	2252		-33.21	-1.45%	-19.51%	2020-09-24

	Atual	Chg	%Chg
EURUSD	1.16450	0.0030	-0.26%
GBPUSD	1.27148	0.0039	-0.31%
AUDUSD	0.70418	0.0014	-0.20%
NZDUSD	0.65540	0.0002	0.03%
USDJPY	105.46	0.0220	0.02%
USDCNY	6.83448	0.0202	0.30%
USDCHF	0.92748	0.0009	0.09%
USDCAD	1.33743	0.0027	0.21%
USDMXN	22.3204	0.2020	0.91%
USDINR	73.7010	0.1990	-0.27%
USDBRL	5.5089	0.0854	-1.53%
USDRUB	77.5459	0.4101	0.53%
DXY	94.521	0.1671	0.18%
BTCUSD	10,600.71	143	-1.33%
[+]

	Atual	Chg	%Chg
Dow Jones	26,670	145	-0.54%
S&P 500	3,234	13	-0.39%
NASDAQ 100	10,870	25	-0.23%
NIKKEI 225	23,205	117	0.51%
FTSE 100	5,787	36	-0.61%
DAX	12,391	216	-1.71%
CAC 40	4,679	83	-1.75%
FTSE MIB	18,571	336	-1.78%
IBEX 35	6,569	74	-1.12%
ASX 200	5,965	89	1.51%
SHANGHAI	3,219	4	-0.12%
SENSEX	37,344	791	2.16%
MOEX	2,874	39	-1.33%
TSX	15,912	95	0.60%
[+]

	Atual	Chg	%Chg
Apple	108.22	1.10	1.03%
Tesla	387.79	7.43	1.95%
Microsoft	203.19	2.60	1.30%
Amazon	3,019.79	19.93	0.66%
Alphabet	1,422.86	13.47	0.96%
Facebook	249.53	0.51	0.20%
Alibaba	269.39	6.29	-2.28%
Visa	195.52	0.15	0.08%
JPMorgan Chase	92.66	0.08	-0.09%
Intel	49.16	0.34	0.70%
Johnson & Johnson	144.67	0.23	0.16%
Procter & Gamble	136.92	0.61	0.45%
Exxon Mobil	34.32	0.07	-0.20%
3M	160.42	0.91	0.57%
[+]

	Atual	Chg	%Chg
Crude Oil	40.2000	0.11	-0.27%
Brent	41.9000	0.04	-0.10%
Natural gas	2.1910	0.02	-0.72%
Gasoline	1.1945	0.00	0.03%
Heating oil	1.1199	0.00	0.31%
Gold	1,861.65	6.39	-0.34%
Silver	22.948	0.26	-1.11%
Copper	2.9570	0.01	-0.25%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,001.2500	2.00	0.20%
Wheat	548.2500	2.25	-0.41%
Coffee	112.85	1.70	1.53%
Cotton	64.11	0.14	0.22%
Rice	12.5650	0.01	0.04%
[+]

	Atual	Chg	%Chg
US	0.66	0.008	-0.01%
UK	0.19	0.030	-0.03%
Japan	0.00	0.006	-0.01%
Germany	-0.51	0.011	-0.01%
Belgium	-0.28	0.011	-0.01%
Brazil	7.13	0.110	-0.11%
Mexico	5.64	0.050	-0.05%
South Korea	1.44	0.004	0.00%
Netherlands	-0.39	0.068	0.07%
France	-0.23	0.000	0.00%
Sweden	-0.12	0.011	-0.01%
Switzerland	-0.51	0.058	-0.06%
Indonesia	6.87	0.045	-0.05%
Norway	0.58	0.065	-0.07%
[+]