HNX

VHINDEX

103

Mudança Diária:

1.19 1.16%

Mudança Anual:

-10.06%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Data
VNINDEX	VN	992		-2.35	-0.24%	-1.19%	2019-09-19
VHINDEX	HNX	103		1.19	1.16%	-10.06%	2019-09-19

	Atual	Chg	%Chg
EURUSD	1.10356	0.0007	0.06%
GBPUSD	1.24674	0.0001	0.00%
AUDUSD	0.67908	0.0036	-0.53%
NZDUSD	0.63154	0.0005	-0.07%
USDJPY	107.87	0.5680	-0.52%
USDCNY	7.10223	0.0196	0.28%
USDCHF	0.99639	0.0009	-0.09%
USDCAD	1.32904	0.0006	0.05%
USDMXN	19.4481	0.0511	0.26%
USDINR	71.2000	0.0700	0.10%
USDBRL	4.1103	0.0003	-0.01%
USDRUB	64.3800	0.2325	0.36%
DXY	98.472	0.0888	-0.09%
BTCUSD	9,798.16	354	-3.49%
[+]

	Atual	Chg	%Chg
Dow Jones	27,147	36	0.13%
S&P 500	3,007	1	0.03%
NASDAQ 100	7,889	0	0.00%
NIKKEI 225	22,066	112	0.51%
FTSE 100	7,314	6	-0.09%
DAX	12,390	17	0.14%
CAC 40	5,621	5	0.09%
FTSE MIB	21,948	146	0.67%
IBEX 35	9,032	28	0.31%
ASX 200	6,714	34	0.50%
SHANGHAI	2,986	0	0.00%
SENSEX	36,363	201	-0.55%
MOEX	2,819	2	-0.08%
TSX	16,800	34	-0.20%
[+]

10Y	Atual	Chg	%Chg
US	1.79	0.016	-0.02%
UK	0.63	0.065	0.02%
Japan	-0.19	0.036	-0.02%
Germany	-0.51	0.038	-0.04%
Switzerland	-0.75	0.023	-0.03%
Spain	0.25	0.058	-0.06%
Sweden	-0.21	0.037	-0.04%
Netherlands	-0.37	0.035	-0.04%
Norway	1.36	0.019	-0.02%
Mexico	7.17	0.030	-0.01%
Indonesia	7.23	0.043	-0.01%
France	-0.22	0.041	-0.04%
Brazil	7.18	0.005	-0.01%
Canada	1.44	0.011	-0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	58.3189	0.10	0.17%
Brent	63.7081	0.01	0.02%
Natural gas	2.6333	0.01	-0.34%
Gasoline	1.6561	0.00	-0.05%
Heating oil	1.9779	0.00	0.04%
Gold	1,495.02	0.65	0.04%
Silver	17.6896	0.05	-0.31%
Copper	2.5908	0.00	0.02%
Soybeans	890.1977	0.25	-0.03%
Live Cattle	100.3750	1.03	1.03%
Wheat	486.5000	3.00	-0.61%
Cotton	59.54	0.18	0.30%
Rice	12.3000	0.01	-0.08%
Nickel	17,118.00	0.00	0.00%
[+]