O

59.84

Mudança Diária:

1.27%

Anual:

-22.53%

Preço Dia Ano
Agree Realty 64.84 0.68 1.06% -13.04%
Aimco 4.81 0.04 0.84% -91.06%
AMC Entertainment 3.51 0.53 17.79% -48.38%
American Homes 4 Rent 31.19 -0.08 -0.26% 14.63%
AvalonBay Communities 164.73 -0.73 -0.44% -24.61%
Brixmor Property 17.22 0.14 0.82% -18.21%
Boston Properties 91.30 -0.68 -0.74% -35.77%
Camden Property 102.55 -0.02 -0.02% -7.76%
CubeSmart 34.97 0.18 0.52% 10.98%
Dollar General 206.21 -1.51 -0.73% 32.92%
Duke Realty 40.24 0.23 0.57% 11.90%
Equity Lifestyle Properties 58.77 1.59 2.57% -18.18%
EPR Properties 37.29 1.88 5.31% -48.73%
Equity Residential 61.56 -0.25 -0.40% -25.90%
Essex Property 243.45 -1.75 -0.71% -22.10%
Extra Space Storage 115.41 0.72 0.63% 4.39%
FedEx 254.08 0.14 0.06% 64.05%
First Industrial Realty 41.90 -0.35 -0.83% -3.70%
Federal Realty Investment 88.53 1.57 1.81% -32.46%
Getty Realty 27.24 0.27 1.00% -17.10%
Highwoods Properties 39.69 -0.09 -0.23% -21.31%
Healthcare Realty 31.18 0.02 0.06% -12.29%
Healthcare Of America 28.24 0.15 0.52% -11.36%
Kimco Realty 16.66 0.08 0.48% -18.53%
Kite Realty 16.81 0.43 2.63% -10.59%
Lexington Realty 10.47 0.22 2.15% -5.25%
Mid-America Apartment Communities 134.18 0.73 0.55% -1.63%
Macerich 14.25 0.93 6.98% -44.53%
National Retail Properties 40.22 0.13 0.32% -28.91%
Realty Income 59.84 0.75 1.27% -22.53%
Piedmont Office Realty 16.04 -0.11 -0.68% -31.16%
Public Storage 222.79 0.82 0.37% -0.18%
Rite Aid 19.78 0.25 1.28% 57.23%
Retail Opportunity Investments 14.39 0.18 1.27% -18.10%
Retail Properties Of America 9.34 0.18 1.97% -29.30%
Spirit Realty Capital Inc 35.10 0.12 0.30% -32.40%
STAG Industrial 31.06 0.10 0.32% -5.71%
Urstadt Biddle Properties 14.43 0.10 0.70% -40.79%
UDR 39.11 -0.16 -0.41% -18.83%
VEREIT 34.70 -0.21 -0.58% 256.45%
Ventas 49.13 0.55 1.13% -15.99%
Walmart 146.33 1.48 1.02% 26.35%
W. P. Carey 67.28 0.67 1.01% -20.24%
Weingarten Realty Investors 22.98 0.44 1.95% -25.82%

Preço Dia Ano
S&P MidCap 400 2462 9.29 0.38% 18.00%
S&P 500 3837 -11.60 -0.30% 15.42%