Realty Income - Preço Das Ações

Preço das Ações
70.15
Mudança Diária
2.77%
Anual
3.96%

Preço Dia Ano
Agree Realty 73.53 1.40 1.94% 3.62%
Aimco 6.81 0.41 6.41% -0.15%
AMC Entertainment 13.53 -0.02 -0.15% -73.96%
American Homes 4 Rent 35.55 0.11 0.31% -9.61%
AvalonBay Communities 196.25 2.00 1.03% -7.14%
Brixmor Property 20.56 0.35 1.73% -10.26%
Boston Properties 90.60 1.62 1.82% -21.94%
Camden Property 136.06 1.58 1.17% 1.36%
CubeSmart 43.59 0.87 2.04% -6.92%
Dollar General 246.35 0.91 0.37% 12.73%
Duke Realty 56.20 1.25 2.27% 17.55%
Equity Lifestyle Properties 71.86 1.39 1.97% -4.40%
EPR Properties 47.57 0.64 1.36% -9.39%
Equity Residential 72.93 0.71 0.98% -7.04%
Essex Property 266.73 5.22 2.00% -12.79%
Extra Space Storage 174.38 4.26 2.50% 4.51%
FedEx 223.61 -3.10 -1.37% -25.31%
First Industrial Realty 48.49 1.01 2.13% -7.62%
Federal Realty Investment 97.56 1.82 1.90% -17.22%
Getty Realty 27.14 0.64 2.42% -14.20%
Highwoods Properties 34.72 0.53 1.55% -23.52%
Healthcare Realty 27.86 0.66 2.43% -7.84%
Healthcare Of America 28.82 0.91 3.26% 6.98%
Kimco Realty 20.21 0.44 2.23% -3.26%
Kite Realty 17.67 0.38 2.20% -18.57%
Lexington Realty 10.78 0.04 0.37% -10.91%
Mid-America Apartment Communities 175.45 0.78 0.45% 2.63%
Macerich 8.93 0.22 2.53% -52.25%
National Retail Properties 44.49 1.49 3.47% -5.38%
Realty Income 70.15 1.89 2.77% 3.96%
Piedmont Office Realty 13.33 0.21 1.60% -28.53%
Public Storage 317.37 4.70 1.50% 4.84%
Rite Aid 6.85 0.11 1.63% -56.76%
Retail Opportunity Investments 16.15 0.37 2.34% -9.27%
Spirit Realty Capital Inc 38.93 1.15 3.04% -18.88%
STAG Industrial 31.44 0.56 1.81% -16.69%
Urstadt Biddle Properties 16.53 0.33 2.04% -14.00%
UDR 46.46 0.42 0.91% -6.56%
Ventas 52.74 1.31 2.55% -7.91%
Walmart 122.63 1.05 0.86% -12.48%
W. P. Carey 83.37 0.51 0.62% 10.98%

Preço Dia Ano
US500 3825 39.95 1.06% -12.11%
US400 2296 26.97 1.19% -15.27%