Realty Income - Preço Das Ações

O

68.60

Mudança Diária:

0.20%

Anual:

7.07%

Preço Dia Ano
Agree Realty 71.61 0.22 0.31% 7.62%
Aimco 6.92 0.05 0.73% -80.97%
AMC Entertainment 46.37 -0.47 -1.00% 710.66%
American Homes 4 Rent 40.36 -0.13 -0.32% 40.02%
AvalonBay Communities 223.90 -0.85 -0.38% 45.86%
Brixmor Property 23.70 0.18 0.77% 80.23%
Boston Properties 111.22 -0.16 -0.14% 26.57%
Camden Property 150.55 -0.56 -0.37% 64.84%
CubeSmart 52.64 -0.19 -0.36% 61.42%
Dollar General 221.76 4.79 2.21% 8.97%
Duke Realty 50.65 0.03 0.06% 36.74%
Equity Lifestyle Properties 83.22 0.24 0.29% 30.50%
EPR Properties 49.73 0.59 1.20% 54.30%
Equity Residential 81.89 -0.07 -0.09% 46.81%
Essex Property 327.58 0.33 0.10% 51.32%
Extra Space Storage 183.19 -0.86 -0.47% 64.72%
FedEx 258.58 1.99 0.78% 5.94%
First Industrial Realty 54.16 -0.10 -0.18% 31.87%
Federal Realty Investment 120.84 0.30 0.25% 44.46%
Getty Realty 30.19 0.05 0.17% 9.58%
Highwoods Properties 44.81 -0.10 -0.22% 22.43%
Healthcare Realty 30.98 0.23 0.75% 7.05%
Healthcare Of America 30.61 -0.07 -0.23% 15.47%
Kimco Realty 22.18 0.31 1.42% 72.61%
Kite Realty 20.98 0.21 1.01% 69.88%
Lexington Realty 13.54 -0.09 -0.66% 25.02%
Mid-America Apartment Communities 191.57 0.42 0.22% 63.54%
Macerich 17.84 0.08 0.45% 128.43%
National Retail Properties 45.47 0.01 0.02% 19.03%
Realty Income 68.60 0.14 0.20% 7.07%
Piedmont Office Realty 17.40 0.20 1.16% 15.61%
Public Storage 316.99 -2.32 -0.73% 42.65%
Rite Aid 17.80 -0.07 -0.39% 34.64%
Retail Opportunity Investments 17.65 -0.03 -0.17% 55.64%
Retail Properties Of America 13.13 0.05 0.38% 100.15%
Spirit Realty Capital Inc 50.35 0.29 0.58% 37.95%
STAG Industrial 41.44 -0.08 -0.19% 30.40%
Urstadt Biddle Properties 19.48 0.25 1.30% 103.98%
UDR 53.70 0.05 0.09% 54.49%
VEREIT 48.12 0.04 0.08% 588.90%
Ventas 57.73 0.62 1.09% 30.91%
Walmart 145.12 0.57 0.39% 6.17%
W. P. Carey 76.17 -0.10 -0.13% 12.17%
Weingarten Realty Investors 31.44 0 0% 78.53%

Preço Dia Ano
US400 2706 4.63 0.17% 43.33%
US500 4480 -0.93 -0.02% 33.45%