Realty Income - Preço Das Ações

Preço das Ações
378.80
Mudança Diária
-8.50 -2.19%
Mensal
-0.38%
Anual
617.29%
Q3 Previsão
390.63

Preço Chg Dia Ano Data
Agree Realty 71.44 -0.52 -0.72% 15.28% 2025-07-08
Aimco 8.62 -0.02 -0.23% 5.06% 2025-07-08
American Homes 4 Rent 35.64 0.24 0.68% -4.71% 2025-07-08
AvalonBay Communities 202.90 0.44 0.22% -0.50% 2025-07-08
Brixmor Property 25.35 -0.49 -1.90% 12.27% 2025-07-08
Boston Properties 68.22 0.89 1.32% 11.27% 2025-07-08
Camden Property 113.79 0.43 0.38% 5.44% 2025-07-08
CubeSmart 42.71 0.14 0.33% -4.39% 2025-07-08
Dollar General 113.02 -3.28 -2.82% -12.03% 2025-07-08
Equity Lifestyle Properties 61.86 -0.17 -0.27% -2.93% 2025-07-08
EPR Properties 58.64 -0.21 -0.36% 40.96% 2025-07-08
Equity Residential 66.98 0.26 0.39% -1.50% 2025-07-08
Essex Property 286.41 2.82 0.99% 3.57% 2025-07-08
Extra Space Storage 150.03 1.04 0.70% -2.22% 2025-07-08
FedEx 239.11 4.02 1.71% -18.32% 2025-07-08
First Industrial Realty 48.73 0.05 0.10% 2.12% 2025-07-08
Federal Realty Investment 94.27 0.05 0.05% -6.42% 2025-07-08
Getty Realty 27.32 -0.28 -1.00% 1.88% 2025-07-08
Highwoods Properties 31.03 0.24 0.78% 17.90% 2025-07-08
Kimco Realty 21.18 -0.03 -0.14% 10.28% 2025-07-08
Kite Realty 22.55 -0.10 -0.44% 1.76% 2025-07-08
Lexington Realty 8.36 0.05 0.60% -9.82% 2025-07-08
Mid-America Apartment Communities 151.17 1.08 0.72% 8.70% 2025-07-08
Macerich 16.20 0.09 0.56% 9.09% 2025-07-08
National Retail Properties 43.24 -0.10 -0.23% 1.91% 2025-07-08
Realty Income 378.80 -8.50 -2.19% 617.29% 2025-07-08
Piedmont Office Realty 7.49 0.10 1.29% 1.01% 2025-07-08
Public Storage 291.17 -0.78 -0.27% 0.81% 2025-07-08
STAG Industrial 36.58 0.39 1.08% 2.18% 2025-07-08
UDR 40.97 0.05 0.12% 0.38% 2025-07-08
Ventas 62.75 -0.26 -0.41% 20.29% 2025-07-08
Walmart 97.09 -2.26 -2.27% 38.96% 2025-07-08
W. P. Carey 62.50 -0.16 -0.26% 13.18% 2025-07-08

Preço Dia Ano Data
US500 6231 -4.46 -0.07% 11.72% 2025-07-08
US400 3170 12.56 0.40% 9.77% 2025-07-08