Realty Income - Preço Das Ações

Preço das Ações
56.27
Mudança Diária
1.13 2.05%
Mensal
-1.35%
Anual
8.87%
Q2 Previsão
53.90


Preço Chg Dia Ano Data
Agree Realty 76.65 1.74 2.32% 37.64% 2025-04-14
Aimco 7.72 0.22 2.86% -4.69% 2025-04-14
American Homes 4 Rent 35.87 0.72 2.05% 2.28% 2025-04-14
AvalonBay Communities 200.98 8.05 4.17% 11.04% 2025-04-14
Brixmor Property 25.07 0.62 2.52% 18.01% 2025-04-14
Boston Properties 62.93 2.41 3.98% 7.35% 2025-04-14
Camden Property 111.27 3.43 3.18% 15.06% 2025-04-14
CubeSmart 38.27 0.57 1.51% -10.25% 2025-04-14
Dollar General 90.28 3.04 3.49% -38.96% 2025-04-14
Equity Lifestyle Properties 65.47 1.13 1.76% 6.70% 2025-04-14
EPR Properties 48.76 1.53 3.24% 20.66% 2025-04-14
Equity Residential 66.94 2.32 3.59% 10.37% 2025-04-14
Essex Property 272.92 9.60 3.65% 14.02% 2025-04-14
Extra Space Storage 137.57 3.84 2.87% -0.12% 2025-04-14
FedEx 210.34 2.93 1.41% -21.23% 2025-04-14
First Industrial Realty 46.47 0.83 1.82% -8.11% 2025-04-14
Federal Realty Investment 92.34 2.10 2.32% -5.89% 2025-04-14
Getty Realty 28.54 0.46 1.64% 7.25% 2025-04-14
Highwoods Properties 27.15 0.74 2.78% 12.54% 2025-04-14
Kimco Realty 20.31 0.20 0.99% 12.37% 2025-04-14
Kite Realty 20.62 0.13 0.61% 2.97% 2025-04-14
Lexington Realty 7.69 0.14 1.79% -13.94% 2025-04-14
Mid-America Apartment Communities 158.33 4.08 2.64% 25.06% 2025-04-14
Macerich 14.03 0.11 0.79% -12.09% 2025-04-14
National Retail Properties 40.65 0.95 2.38% 1.56% 2025-04-14
Realty Income 56.27 1.13 2.05% 8.87% 2025-04-14
Piedmont Office Realty 6.31 0.16 2.52% -3.30% 2025-04-14
Public Storage 288.64 8.76 3.13% 8.59% 2025-04-14
STAG Industrial 32.08 0.64 2.04% -11.38% 2025-04-14
UDR 40.78 1.33 3.36% 13.71% 2025-04-14
Ventas 67.39 1.84 2.81% 57.62% 2025-04-14
Walmart 94.92 2.13 2.30% 58.36% 2025-04-14
W. P. Carey 59.82 1.95 3.37% 10.76% 2025-04-14

Preço Dia Ano Data
US500 5391 42.61 0.79% 6.51% 2025-04-14
US400 2755 32.16 1.18% -3.98% 2025-04-14