Realty Income - Preço Das Ações

Preço das Ações
57.51
Mudança Diária
0.12 0.21%
Mensal
2.26%
Anual
8.35%
Q2 Previsão
57.26

Preço Chg Dia Ano Data
Agree Realty 74.65 0.93 1.26% 21.13% 2025-06-17
Aimco 8.39 -0.08 -0.89% 4.62% 2025-06-17
American Homes 4 Rent 36.45 0.39 1.08% 0.89% 2025-06-17
AvalonBay Communities 206.32 -0.81 -0.39% 2.30% 2025-06-17
Brixmor Property 25.44 -0.09 -0.35% 14.08% 2025-06-17
Boston Properties 71.74 -1.05 -1.44% 16.78% 2025-06-17
Camden Property 115.83 -0.30 -0.25% 6.64% 2025-06-17
CubeSmart 42.98 -0.12 -0.28% -4.53% 2025-06-17
Dollar General 113.35 -0.24 -0.21% -10.24% 2025-06-17
Equity Lifestyle Properties 62.52 0.72 1.17% -0.59% 2025-06-17
EPR Properties 56.67 0.36 0.64% 39.34% 2025-06-17
Equity Residential 68.73 -0.32 -0.46% 2.43% 2025-06-17
Essex Property 283.35 -1.33 -0.47% -0.45% 2025-06-17
Extra Space Storage 147.74 -1.14 -0.77% -7.33% 2025-06-17
FedEx 222.48 -3.87 -1.71% -11.13% 2025-06-17
First Industrial Realty 48.76 -0.27 -0.55% 2.48% 2025-06-17
Federal Realty Investment 95.16 -0.47 -0.49% -5.40% 2025-06-17
Getty Realty 28.81 0.18 0.63% 8.47% 2025-06-17
Highwoods Properties 31.44 -0.07 -0.22% 20.09% 2025-06-17
Kimco Realty 20.75 -0.17 -0.81% 10.94% 2025-06-17
Kite Realty 22.33 0 0% 2.38% 2025-06-17
Lexington Realty 8.55 0.02 0.23% -3.82% 2025-06-17
Mid-America Apartment Communities 148.91 -0.60 -0.40% 6.81% 2025-06-17
Macerich 15.81 -0.26 -1.62% 6.75% 2025-06-17
National Retail Properties 42.40 0.39 0.93% 0.47% 2025-06-17
Realty Income 57.51 0.12 0.21% 8.35% 2025-06-17
Piedmont Office Realty 7.39 -0.12 -1.60% -0.40% 2025-06-17
Public Storage 293.42 -1.04 -0.35% 3.27% 2025-06-17
STAG Industrial 36.12 0.08 0.22% 1.29% 2025-06-17
UDR 40.94 -0.21 -0.51% 0.69% 2025-06-17
Ventas 62.72 -0.06 -0.09% 24.73% 2025-06-17
Walmart 94.22 0.04 0.04% 39.56% 2025-06-17
W. P. Carey 63.00 0.21 0.33% 14.09% 2025-06-17

Preço Dia Ano Data
US500 6002 -50.39 -0.84% 9.66% 2025-06-18
US400 3014 -24.82 -0.82% 2.87% 2025-06-17