Realty Income - Preço Das Ações

Preço das Ações
55.87
Mudança Diária
-0.29 -0.52%
Mensal
-2.56%
Anual
8.36%
Q2 Previsão
54.76

Preço Chg Dia Ano Data
Agree Realty 75.31 -0.44 -0.58% 27.90% 2025-05-28
Aimco 7.94 -0.02 -0.19% 1.79% 2025-05-28
American Homes 4 Rent 37.25 -0.47 -1.25% 5.05% 2025-05-28
AvalonBay Communities 201.81 0.24 0.12% 4.82% 2025-05-28
Brixmor Property 25.10 -0.06 -0.24% 17.07% 2025-05-28
Boston Properties 67.71 0.51 0.75% 18.51% 2025-05-28
Camden Property 115.49 0.40 0.35% 13.69% 2025-05-28
CubeSmart 42.04 0.16 0.38% 4.84% 2025-05-28
Dollar General 97.65 -3.28 -3.25% -29.82% 2025-05-28
Equity Lifestyle Properties 63.14 -1.20 -1.87% 3.09% 2025-05-28
EPR Properties 54.51 0.36 0.66% 35.90% 2025-05-28
Equity Residential 69.01 0.40 0.58% 6.78% 2025-05-28
Essex Property 278.13 3.11 1.13% 9.87% 2025-05-28
Extra Space Storage 148.59 0.68 0.46% 7.24% 2025-05-28
FedEx 217.11 -2.54 -1.16% -12.37% 2025-05-28
First Industrial Realty 49.03 0 0% 6.77% 2025-05-28
Federal Realty Investment 94.81 -0.35 -0.37% -3.28% 2025-05-28
Getty Realty 29.00 -0.14 -0.48% 8.98% 2025-05-28
Highwoods Properties 29.54 0.03 0.10% 21.02% 2025-05-28
Kimco Realty 20.98 -0.04 -0.17% 14.99% 2025-05-28
Kite Realty 21.84 -0.10 -0.46% 4.70% 2025-05-28
Lexington Realty 8.47 -0.02 -0.24% 1.56% 2025-05-28
Mid-America Apartment Communities 154.71 0.57 0.37% 18.77% 2025-05-28
Macerich 15.78 0.38 2.47% 8.98% 2025-05-28
National Retail Properties 41.14 -0.65 -1.56% 2.16% 2025-05-28
Realty Income 55.87 -0.29 -0.52% 8.36% 2025-05-28
Piedmont Office Realty 6.97 0.22 3.26% 0.87% 2025-05-28
Public Storage 301.91 1.61 0.53% 14.46% 2025-05-28
STAG Industrial 35.48 0.56 1.60% 3.56% 2025-05-28
UDR 40.72 0.67 1.66% 8.37% 2025-05-28
Ventas 64.37 -0.74 -1.14% 35.98% 2025-05-28
Walmart 97.18 -0.37 -0.38% 49.72% 2025-05-28
W. P. Carey 62.84 0.36 0.58% 13.02% 2025-05-28

Preço Dia Ano Data
US500 5986 -32.99 -0.56% 14.34% 2025-05-29
US400 3004 -37.09 -1.22% 2.90% 2025-05-28