O

64.71

Mudança Diária:

-0.05%

Anual:

28.44%

Preço Dia Ano
Agree Realty 68.60 1.11 1.64% 17.02%
Aimco 6.69 0.13 1.98% -80.06%
AMC Entertainment 12.77 2.45 23.74% 180.66%
American Homes 4 Rent 36.80 0.79 2.19% 59.93%
AvalonBay Communities 196.50 3.66 1.90% 29.40%
Brixmor Property 21.92 0.56 2.62% 130.13%
Boston Properties 106.01 2.20 2.12% 38.21%
Camden Property 122.00 2.33 1.95% 46.60%
CubeSmart 41.85 1.08 2.65% 73.65%
Dollar General 205.76 -0.11 -0.05% 13.37%
Duke Realty 44.56 0.09 0.20% 46.15%
Equity Lifestyle Properties 68.86 1.16 1.71% 22.66%
EPR Properties 47.10 1.72 3.79% 89.54%
Equity Residential 73.82 1.84 2.56% 28.34%
Essex Property 287.90 6.63 2.36% 27.95%
Extra Space Storage 144.99 3.19 2.25% 72.85%
FedEx 303.40 7.39 2.50% 178.07%
First Industrial Realty 49.50 1.00 2.06% 45.37%
Federal Realty Investment 111.47 0.99 0.90% 59.45%
Getty Realty 30.47 0.50 1.67% 30.88%
Highwoods Properties 43.57 0.70 1.63% 34.89%
Healthcare Realty 30.40 0.25 0.83% 6.33%
Healthcare Of America 27.60 0.10 0.36% 14.67%
Kimco Realty 20.86 0.40 1.96% 126.25%
Kite Realty 20.05 0.32 1.62% 139.26%
Lexington Realty 12.07 0.19 1.60% 38.58%
Mid-America Apartment Communities 156.03 1.50 0.97% 48.20%
Macerich 13.44 0.41 3.15% 116.77%
National Retail Properties 44.87 0.16 0.36% 60.42%
Realty Income 64.71 -0.03 -0.05% 28.44%
Piedmont Office Realty 17.96 0.26 1.47% 31.09%
Public Storage 273.95 4.24 1.57% 53.04%
Rite Aid 17.08 0.28 1.64% 33.92%
Retail Opportunity Investments 17.38 0.35 2.06% 100.35%
Retail Properties Of America 11.56 0.44 3.96% 174.91%
Spirit Realty Capital Inc 45.09 0.42 0.94% 72.56%
STAG Industrial 35.31 0.82 2.38% 52.00%
Urstadt Biddle Properties 18.37 0.40 2.23% 59.05%
UDR 45.87 1.03 2.30% 31.43%
VEREIT 44.58 0.01 0.02% 857.68%
Ventas 53.63 1.45 2.78% 92.71%
Walmart 138.24 2.30 1.69% 12.01%
W. P. Carey 72.95 1.22 1.70% 31.77%
Weingarten Realty Investors 32.13 0.66 2.10% 108.10%

Preço Dia Ano
US400 2676 47.50 1.81% 70.78%
US500 4134 49.46 1.22% 44.38%