Realty Income - Preço Das Ações

Preço das Ações
333.00
Mudança Diária
1.00 0.30%
Mensal
-14.67%
Anual
449.60%
Q3 Previsão
342.79

Preço Chg Dia Ano Data
Agree Realty 73.32 -0.55 -0.74% 1.69% 2025-08-08
Aimco 8.04 -0.30 -3.60% -7.21% 2025-08-08
American Homes 4 Rent 34.42 -0.33 -0.95% -10.22% 2025-08-08
AvalonBay Communities 186.78 -1.46 -0.78% -11.34% 2025-08-08
Brixmor Property 25.56 -0.55 -2.11% 0.39% 2025-08-08
Boston Properties 63.25 -2.44 -3.71% -7.87% 2025-08-08
Camden Property 105.52 -1.45 -1.36% -11.12% 2025-08-08
CubeSmart 38.83 -0.67 -1.70% -19.37% 2025-08-08
Dollar General 115.02 1.70 1.50% -2.56% 2025-08-07
Equity Lifestyle Properties 60.15 -1.02 -1.67% -16.28% 2025-08-08
EPR Properties 53.85 -0.29 -0.54% 23.79% 2025-08-08
Equity Residential 63.19 -0.70 -1.10% -11.46% 2025-08-08
Essex Property 254.85 -2.17 -0.84% -9.84% 2025-08-08
Extra Space Storage 138.71 0.42 0.30% -14.27% 2025-08-08
FedEx 228.05 3.39 1.51% -17.81% 2025-08-08
First Industrial Realty 48.05 -0.31 -0.64% -10.32% 2025-08-08
Federal Realty Investment 91.34 -1.02 -1.10% -18.77% 2025-08-08
Getty Realty 28.50 0.08 0.28% -6.13% 2025-08-08
Highwoods Properties 28.69 -0.05 -0.17% -6.70% 2025-08-08
Kimco Realty 20.88 -0.31 -1.46% -4.44% 2025-08-08
Kite Realty 20.94 -0.51 -2.38% -14.15% 2025-08-08
Lexington Realty 8.04 -0.05 -0.62% -17.11% 2025-08-08
Mid-America Apartment Communities 140.46 -1.69 -1.19% -8.22% 2025-08-08
Macerich 16.69 0.11 0.66% 11.19% 2025-08-08
National Retail Properties 41.84 -0.09 -0.21% -9.40% 2025-08-08
Realty Income 333.00 1.00 0.30% 449.60% 2025-08-08
Piedmont Office Realty 7.55 -0.09 -1.18% -13.42% 2025-08-08
Public Storage 281.74 -2.15 -0.76% -11.27% 2025-08-08
STAG Industrial 34.63 -0.24 -0.69% -12.70% 2025-08-08
UDR 38.17 -0.63 -1.61% -7.66% 2025-08-08
Ventas 68.57 -0.14 -0.20% 15.31% 2025-08-08
Walmart 103.74 0.62 0.60% 52.65% 2025-08-08
W. P. Carey 65.88 0.10 0.15% 17.06% 2025-08-08

Preço Dia Ano Data
US500 6389 49.45 0.78% 19.56% 2025-08-08
US400 3124 -0.40 -0.01% 6.42% 2025-08-08