Realty Income - Preço Das Ações

Preço das Ações
56.95
Mudança Diária
-0.22 -0.38%
Mensal
-0.11%
Anual
3.13%
Q2 Previsão
55.76


Preço Chg Dia Ano Data
Agree Realty 76.36 -0.56 -0.73% 29.91% 2025-05-02
Aimco 8.24 0.12 1.42% 0.43% 2025-05-02
American Homes 4 Rent 39.31 1.42 3.75% 9.93% 2025-05-02
AvalonBay Communities 212.17 3.28 1.57% 10.27% 2025-05-02
Brixmor Property 25.70 0.28 1.10% 15.82% 2025-05-02
Boston Properties 65.02 0.74 1.15% 7.22% 2025-05-02
Camden Property 120.87 5.89 5.12% 15.18% 2025-05-02
CubeSmart 42.57 1.62 3.96% 1.96% 2025-05-02
Dollar General 90.29 -0.29 -0.32% -34.34% 2025-05-02
Equity Lifestyle Properties 65.68 0.89 1.37% 3.71% 2025-05-02
EPR Properties 49.93 0.29 0.58% 18.88% 2025-05-02
Equity Residential 71.73 1.02 1.44% 8.91% 2025-05-02
Essex Property 292.94 8.60 3.02% 17.18% 2025-05-02
Extra Space Storage 149.48 1.03 0.69% 5.71% 2025-05-02
FedEx 219.55 9.53 4.54% -15.71% 2025-05-02
First Industrial Realty 49.02 0.92 1.91% 3.75% 2025-05-02
Federal Realty Investment 96.48 1.08 1.13% -5.30% 2025-05-02
Getty Realty 28.09 -0.06 -0.21% 1.59% 2025-05-02
Highwoods Properties 29.18 0.52 1.81% 9.00% 2025-05-02
Kimco Realty 21.09 0.17 0.79% 10.27% 2025-05-02
Kite Realty 22.50 0.43 1.95% 6.79% 2025-05-02
Lexington Realty 8.15 0.15 1.88% -6.54% 2025-05-02
Mid-America Apartment Communities 167.91 5.67 3.49% 26.59% 2025-05-02
Macerich 15.19 0.54 3.69% 6.30% 2025-05-02
National Retail Properties 41.75 0.52 1.26% -0.12% 2025-05-02
Realty Income 56.95 -0.22 -0.38% 3.13% 2025-05-02
Piedmont Office Realty 6.64 0.36 5.73% -3.91% 2025-05-02
Public Storage 300.13 0.07 0.02% 13.27% 2025-05-02
STAG Industrial 33.87 0.78 2.36% -3.83% 2025-05-02
UDR 43.80 1.20 2.80% 14.83% 2025-05-02
Ventas 66.52 0.96 1.46% 42.30% 2025-05-02
Walmart 98.61 1.18 1.21% 64.54% 2025-05-02
W. P. Carey 61.69 -0.19 -0.31% 8.84% 2025-05-02

Preço Dia Ano Data
US500 5645 82.53 1.47% 8.96% 2025-05-05
US400 2932 67.80 2.37% 0.10% 2025-05-02