Realty Income - Preço Das Ações

Preço das Ações
373.90
Mudança Diária
-18.35 -4.68%
Mensal
-0.62%
Anual
580.37%
Q3 Previsão
390.63

Preço Chg Dia Ano Data
Agree Realty 70.98 0 0% 11.32% 2025-07-10
Aimco 8.66 0.08 0.93% 0.70% 2025-07-10
American Homes 4 Rent 35.73 0.22 0.62% -2.24% 2025-07-10
AvalonBay Communities 202.70 2.07 1.03% -0.02% 2025-07-10
Brixmor Property 25.60 0.07 0.27% 9.64% 2025-07-10
Boston Properties 70.28 1.25 1.81% 7.46% 2025-07-10
Camden Property 113.41 0.40 0.35% 2.44% 2025-07-10
CubeSmart 42.30 -0.16 -0.38% -7.56% 2025-07-10
Dollar General 112.26 -0.09 -0.08% -14.31% 2025-07-10
Equity Lifestyle Properties 61.82 -0.22 -0.35% -6.57% 2025-07-10
EPR Properties 59.78 0.81 1.37% 40.69% 2025-07-10
Equity Residential 67.08 0.55 0.83% -0.95% 2025-07-10
Essex Property 286.76 1.98 0.70% 3.09% 2025-07-10
Extra Space Storage 148.82 0.11 0.07% -6.26% 2025-07-10
FedEx 238.73 2.22 0.94% -20.28% 2025-07-10
First Industrial Realty 49.09 0.83 1.72% -2.97% 2025-07-10
Federal Realty Investment 94.61 -0.03 -0.03% -9.89% 2025-07-10
Getty Realty 27.24 -0.03 -0.11% -3.68% 2025-07-10
Highwoods Properties 31.30 0.32 1.03% 13.12% 2025-07-10
Kimco Realty 21.37 0.22 1.04% 5.25% 2025-07-10
Kite Realty 22.49 0.27 1.22% -1.75% 2025-07-10
Lexington Realty 8.51 0.17 2.04% -12.81% 2025-07-10
Mid-America Apartment Communities 151.10 0.87 0.58% 5.98% 2025-07-10
Macerich 16.39 0.06 0.37% 5.74% 2025-07-10
National Retail Properties 43.13 0.25 0.58% -2.22% 2025-07-10
Realty Income 373.90 -18.35 -4.68% 580.37% 2025-07-11
Piedmont Office Realty 7.67 0.14 1.86% -4.48% 2025-07-10
Public Storage 288.84 -0.15 -0.05% -2.58% 2025-07-10
STAG Industrial 35.94 -0.19 -0.53% -3.72% 2025-07-10
UDR 40.49 -0.23 -0.56% -0.37% 2025-07-10
Ventas 63.28 0.52 0.83% 19.34% 2025-07-10
Walmart 94.87 -1.94 -2.00% 35.80% 2025-07-10
W. P. Carey 62.48 0.68 1.10% 8.55% 2025-07-10

Preço Dia Ano Data
US500 6251 17.19 0.27% 11.32% 2025-07-11
US400 3199 15.40 0.48% 6.86% 2025-07-10