Lam Research

LRCX

238.46

Mudança Diária:

4.76 2.04%

Mudança Anual:

65.12%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
AMAT	Applied Materials	52.64		0.96	1.86%	57.06%	37.9B	2019-10-21
ACLS	Axcelis Technologies	17.82		-0.34	-1.87%	-1.27%	635M	2019-10-18
LRCX	Lam Research	238.46		4.76	2.04%	65.12%	23.9B	2019-10-21

		Preço			Dia	Ano	Data
SPX	S&P 500	3003		20.52	0.69%	9.00%	2019-10-22
CCMP	NASDAQ	8162		73.44	0.91%	9.30%	2019-10-21
MID	S&P MidCap 400	1947		10.90	0.56%	5.58%	2019-10-21
NDX	NASDAQ 100	7933		71.84	0.91%	11.09%	2019-10-22

	Atual	Chg	%Chg
EURUSD	1.11357	0.0034	-0.31%
GBPUSD	1.29298	0.0042	-0.33%
AUDUSD	0.68607	0.0005	0.07%
NZDUSD	0.64159	0.0031	0.48%
USDJPY	108.52	0.1340	0.12%
USDCNY	7.08113	0.0106	0.15%
USDCHF	0.98850	0.0044	0.45%
USDCAD	1.30901	0.0035	-0.27%
USDMXN	19.1233	0.0194	0.10%
USDINR	70.9300	0.0300	0.04%
USDBRL	4.1277	0.0136	0.33%
USDRUB	63.6430	0.1070	-0.17%
DXY	97.419	0.2307	0.24%
BTCUSD	8,243.25	170	2.10%
[+]

	Atual	Chg	%Chg
Dow Jones	26,805	36	0.13%
S&P 500	3,003	17	0.58%
NASDAQ 100	7,933	65	0.82%
NIKKEI 225	22,549	56	0.25%
FTSE 100	7,174	25	0.34%
DAX	12,750	117	0.92%
CAC 40	5,622	14	-0.25%
FTSE MIB	22,395	83	-0.37%
IBEX 35	9,379	53	0.56%
ASX 200	6,672	20	0.30%
SHANGHAI	2,954	15	0.50%
SENSEX	39,296	2	-0.01%
MOEX	2,766	5	0.17%
TSX	16,432	55	0.34%
[+]

10Y	Atual	Chg	%Chg
US	1.78	0.016	-0.02%
UK	0.73	0.018	-0.02%
Japan	-0.13	0.013	0.02%
Germany	-0.35	0.011	-0.01%
Belgium	-0.06	0.013	-0.02%
Canada	1.57	0.020	0.02%
Brazil	6.56	0.025	0.03%
Mexico	6.85	0.030	0.03%
Netherlands	-0.22	0.000	-0.01%
France	-0.05	0.010	0.05%
Sweden	-0.04	0.009	0.00%
Switzerland	-0.55	0.027	-0.02%
South Korea	1.66	0.000	0.07%
Russia	6.53	0.000	0.00%
[+]

	Atual	Chg	%Chg
Crude Oil	53.3833	0.40	-0.74%
Brent	59.0360	0.28	-0.47%
Natural gas	2.2456	0.07	-2.89%
Gasoline	1.6131	0.00	-0.01%
Heating oil	1.9382	0.01	-0.26%
Gold	1,489.88	4.57	0.31%
Silver	17.6653	0.09	0.53%
Copper	2.6244	0.00	-0.06%
Soybeans	941.2455	7.50	0.80%
Live Cattle	111.1925	0.40	0.36%
Wheat	527.4211	3.75	-0.70%
Cotton	64.61	0.05	0.08%
Rice	11.9100	0.08	-0.67%
Coffee	96.00	0.35	-0.36%
[+]