Lam Research - Preço Das Ações

Preço das Ações
438.26
Mudança Diária
-2.56%
Anual
-32.76%

Preço Dia Ano
Hitachi 6,582.00 -74.00 -1.11% 3.47%
Dainippon Screen 9,640.00 -230.00 -2.33% -12.20%
Tokyo Electron 45,960.00 -1,590.00 -3.34% -4.41%
Axcelis Technologies 56.57 -1.75 -3.00% 39.16%
Analog Devices 148.49 -2.10 -1.39% -13.37%
Advanced Energy Industries 73.34 -1.67 -2.23% -35.44%
Applied Materials 95.02 -2.59 -2.65% -33.05%
Ambarella 68.78 -2.19 -3.09% -35.94%
Advanced Micro Devices 80.78 -5.38 -6.24% -9.76%
ASM International NV 245.95 -6.05 -2.40% -12.10%
ASML Holding 472.85 -10.85 -2.24% -19.84%
Broadcom Inc 498.45 -7.26 -1.44% 4.46%
Azenta INC 72.24 -0.27 -0.37% -25.12%
Cadence Design Systems 150.12 -4.33 -2.80% 8.51%
Cohu 27.70 -0.45 -1.60% -24.28%
Entegris 103.45 -1.17 -1.12% -16.07%
FormFactor 39.41 -0.72 -1.79% 7.85%
Ii Vi 53.29 -2.82 -5.03% -27.21%
Intel 37.78 -0.85 -2.20% -33.43%
KLA-Tencor 330.09 -8.50 -2.51% 1.50%
Kulicke And Soffa Industries 43.70 -1.21 -2.69% -28.68%
Lam Research 438.26 -11.53 -2.56% -32.76%
Microchip Technology 59.45 -1.22 -2.01% -61.10%
MKS Instruments 104.53 -2.58 -2.41% -41.38%
Marvell Technology 45.32 -2.33 -4.89% -22.87%
MACOM Technology Solutions 47.72 -0.87 -1.79% -24.76%
Micron Technology 57.86 -0.92 -1.57% -30.23%
Onto Innovation Inc. 71.70 -2.43 -3.28% -2.40%
Nvidia 159.82 -8.87 -5.26% -20.20%
NXP Semiconductors 154.22 -4.64 -2.92% -25.75%
Universal Display 110.14 -4.42 -3.86% -50.83%
Qualcomm 131.60 4.42 3.48% -7.73%
Qorvo 98.55 -1.25 -1.25% -49.63%
Rambus 21.66 -0.35 -1.59% -9.14%
Silicon Motion Technology 82.27 -1.16 -1.39% 28.65%
Silicon Laboratories 143.58 -1.39 -0.96% -6.30%
Semtech 55.57 -1.29 -2.27% -18.98%
Synopsys 303.67 -8.19 -2.63% 9.95%
Seagate Technology 72.91 -1.30 -1.75% -16.85%
Skyworks Solutions 96.22 -1.87 -1.91% -49.61%
Texas Instruments 154.16 -1.46 -0.94% -20.07%
Ultra Clean 30.25 -0.90 -2.89% -43.90%
Vishay Intertechnology 18.22 -0.17 -0.92% -18.91%
Western Digital 46.74 -0.84 -1.77% -33.84%

Preço Dia Ano
US500 3828 -78.56 -2.01% -10.91%
USND 11182 -343.01 -2.98% -23.04%
US400 2309 -32.78 -1.40% -14.28%
USNDX 11689 -370.47 -3.09% -19.69%