Lam Research - Preço Das Ações

Preço das Ações
100.65
Mudança Diária
-0.14 -0.14%
Mensal
11.23%
Anual
9.69%
Q3 Previsão
100.27

Preço Chg Dia Ano Data
Hitachi 4,343.00 107.00 2.53% 18.56% 2025-07-18
Screen Holdings 12,035.00 -75.00 -0.62% -11.25% 2025-07-18
Tokyo Electron 27,825.00 55.00 0.20% -8.68% 2025-07-18
Axcelis Technologies 72.86 1.34 1.87% -45.66% 2025-07-18
Analog Devices 241.83 0.86 0.36% 4.66% 2025-07-18
Advanced Energy Industries 142.23 -0.50 -0.35% 30.95% 2025-07-18
Applied Materials 190.41 -2.11 -1.10% -9.37% 2025-07-18
Ambarella 69.35 -1.13 -1.60% 22.22% 2025-07-18
Advanced Micro Devices 156.95 -3.46 -2.16% 3.57% 2025-07-18
ASM International NV 520.00 -1.40 -0.27% -20.97% 2025-07-18
ASML Holding 633.50 -16.70 -2.57% -23.63% 2025-07-18
Broadcom 283.23 -3.32 -1.16% 80.09% 2025-07-18
Azenta 32.11 0.03 0.09% -40.35% 2025-07-17
Cadence Design Systems 317.19 -3.67 -1.14% 14.22% 2025-07-18
Cohu 19.83 -0.20 -1.00% -39.43% 2025-07-18
Entegris 90.43 0.16 0.18% -30.64% 2025-07-18
FormFactor 35.94 0.84 2.39% -36.39% 2025-07-17
Coherent 99.37 -0.91 -0.90% 33.33% 2025-07-18
Intel 23.14 0.34 1.49% -29.84% 2025-07-18
KLA-Tencor 931.04 -6.04 -0.64% 18.29% 2025-07-18
Kulicke And Soffa Industries 35.90 0.72 2.05% -26.51% 2025-07-17
Lam Research 100.65 -0.14 -0.14% 9.69% 2025-07-18
Microchip Technology 74.78 0.48 0.65% -15.73% 2025-07-18
MKS Instruments 103.85 -0.09 -0.09% -17.12% 2025-07-18
Marvell Technology 74.64 2.63 3.65% 12.21% 2025-07-18
MACOM Technology Solutions 141.99 0.23 0.16% 36.18% 2025-07-18
Micron Technology 114.38 1.12 0.99% 0.11% 2025-07-18
Onto Innovation 96.66 -2.04 -2.07% -52.46% 2025-07-18
Nvidia 172.41 -0.59 -0.34% 46.11% 2025-07-18
NXP Semiconductors 221.06 -3.55 -1.58% -21.03% 2025-07-15
Universal Display 151.22 -0.18 -0.12% -30.94% 2025-07-18
Qualcomm 154.79 2.18 1.43% -16.82% 2025-07-18
Qorvo 88.63 0.63 0.72% -28.86% 2025-07-17
Rambus 68.21 0.04 0.06% 17.66% 2025-07-18
Silicon Motion Technology 73.16 1.82 2.55% -3.10% 2025-07-17
Silicon Laboratories 149.01 3.62 2.49% 30.53% 2025-07-18
Semtech 53.32 2.45 4.82% 68.41% 2025-07-18
Synopsys 580.69 -8.32 -1.41% 3.12% 2025-07-18
Seagate Technology 149.05 -0.03 -0.02% 39.10% 2025-07-15
Skyworks Solutions 72.48 0.28 0.39% -38.18% 2025-07-18
Texas Instruments 216.53 -0.06 -0.03% 8.87% 2025-07-18
Ultra Clean 24.89 -1.09 -4.20% -46.93% 2025-07-18
Vishay Intertechnology 17.13 -0.15 -0.87% -28.48% 2025-07-18
Western Digital 68.03 1.01 1.51% -2.51% 2025-07-18

Preço Dia Ano Data
US500 6297 -0.57 -0.01% 14.38% 2025-07-18
USND 20896 10.01 0.05% 17.88% 2025-07-18
US400 3172 -1.83 -0.06% 5.18% 2025-07-18
US100 23065 -15.58 -0.07% 18.15% 2025-07-18