Lam Research - Preço Das Ações

Preço das Ações
101.75
Mudança Diária
2.60 2.62%
Mensal
1.94%
Anual
25.95%
Q3 Previsão
99.87

Preço Chg Dia Ano Data
Hitachi 4,228.00 21.00 0.50% 29.97% 2025-08-08
Screen Holdings 12,050.00 330.00 2.82% 24.47% 2025-08-08
Tokyo Electron 21,290.00 270.00 1.28% -17.51% 2025-08-08
Axcelis Technologies 79.42 -0.09 -0.11% -29.39% 2025-08-08
Analog Devices 223.95 0.83 0.37% 5.89% 2025-08-08
Advanced Energy Industries 150.82 4.32 2.95% 51.70% 2025-08-08
Applied Materials 184.87 1.72 0.94% -3.30% 2025-08-08
Ambarella 64.55 1.67 2.65% 48.56% 2025-08-08
Advanced Micro Devices 172.11 -0.65 -0.38% 26.04% 2025-08-11
ASM International NV 419.50 -0.70 -0.17% -26.71% 2025-08-11
ASML Holding 618.64 1.74 0.28% -21.15% 2025-08-11
Broadcom 304.97 1.21 0.40% 105.51% 2025-08-08
Azenta 29.03 -0.10 -0.34% -47.48% 2025-08-08
Cadence Design Systems 352.06 -2.27 -0.64% 30.27% 2025-08-08
Cohu 19.39 -0.16 -0.82% -21.50% 2025-08-08
Entegris 73.14 -0.29 -0.39% -29.63% 2025-08-08
FormFactor 28.58 0.60 2.14% -34.63% 2025-08-08
Coherent 115.44 1.62 1.42% 82.25% 2025-08-08
Intel 19.95 0.18 0.91% 1.32% 2025-08-08
KLA-Tencor 914.80 2.74 0.30% 22.50% 2025-08-08
Kulicke And Soffa Industries 35.42 0.44 1.26% -12.46% 2025-08-08
Lam Research 101.75 2.60 2.62% 25.95% 2025-08-08
Microchip Technology 61.87 -4.35 -6.57% -18.70% 2025-08-08
MKS Instruments 99.37 0.60 0.61% -8.10% 2025-08-08
Marvell Technology 77.34 1.49 1.96% 27.75% 2025-08-08
MACOM Technology Solutions 120.94 -6.81 -5.33% 19.89% 2025-08-08
Micron Technology 118.89 7.02 6.28% 27.69% 2025-08-08
Onto Innovation 102.88 10.20 11.01% -46.68% 2025-08-08
Nvidia 182.70 1.93 1.07% 74.47% 2025-08-08
NXP Semiconductors 207.16 1.25 0.61% -12.46% 2025-08-08
Universal Display 137.65 -0.88 -0.64% -18.35% 2025-08-08
Qualcomm 147.56 1.66 1.14% -10.31% 2025-08-08
Qorvo 88.09 0.54 0.62% -17.05% 2025-08-08
Rambus 72.86 0.91 1.26% 70.07% 2025-08-08
Silicon Motion Technology 76.38 1.88 2.52% 27.47% 2025-08-08
Silicon Laboratories 125.42 1.09 0.88% 26.11% 2025-08-08
Semtech 50.85 -0.65 -1.26% 68.10% 2025-08-08
Synopsys 619.42 -0.91 -0.15% 18.05% 2025-08-08
Seagate Technology 150.45 2.35 1.59% 60.45% 2025-08-08
Skyworks Solutions 71.08 2.53 3.69% -30.30% 2025-08-08
Texas Instruments 187.22 1.31 0.70% -2.61% 2025-08-08
Ultra Clean 23.20 0.31 1.35% -36.11% 2025-08-08
Vishay Intertechnology 14.59 0.29 2.03% -27.59% 2025-08-08
Western Digital 74.97 0.53 0.71% 25.66% 2025-08-08

Preço Dia Ano Data
US500 6400 49.45 0.78% 19.75% 2025-08-11
USND 21450 207.32 0.98% 28.10% 2025-08-08
US400 3124 -0.40 -0.01% 6.42% 2025-08-08
US100 23641 221.74 0.95% 27.50% 2025-08-11