Lam Research - Preço Das Ações

Preço das Ações
84.11
Mudança Diária
0.18 0.21%
Mensal
17.44%
Anual
-13.27%
Q2 Previsão
80.01

Preço Chg Dia Ano Data
Hitachi 3,969.00 39.00 0.99% 25.17% 2025-05-28
Screen Holdings 10,520.00 5.00 0.05% -30.52% 2025-05-28
Tokyo Electron 23,165.00 -30.00 -0.13% -34.53% 2025-05-28
Axcelis Technologies 59.06 -0.61 -1.02% -47.68% 2025-05-28
Analog Devices 217.26 0.51 0.24% -6.82% 2025-05-28
Advanced Energy Industries 116.73 -0.78 -0.66% 11.91% 2025-05-28
Applied Materials 162.32 0.43 0.27% -26.59% 2025-05-28
Ambarella 62.29 -0.19 -0.30% 26.73% 2025-05-28
Advanced Micro Devices 113.91 -0.67 -0.58% -33.52% 2025-05-28
ASM International NV 484.40 -2.70 -0.55% -26.27% 2025-05-28
ASML Holding 660.10 -6.00 -0.90% -25.71% 2025-05-28
Broadcom 235.72 0.27 0.11% 67.20% 2025-05-28
Azenta 27.32 -0.40 -1.44% -46.33% 2025-05-28
Cadence Design Systems 323.08 7.57 2.40% 9.65% 2025-05-27
Cohu 18.07 0.33 1.86% -42.71% 2025-05-28
Entegris 73.96 -0.97 -1.29% -42.63% 2025-05-28
FormFactor 31.68 -0.27 -0.85% -43.95% 2025-05-28
Coherent 81.19 2.73 3.48% 37.54% 2025-05-27
Intel 20.46 -0.07 -0.34% -34.11% 2025-05-28
KLA-Tencor 788.95 -0.11 -0.01% 2.24% 2025-05-28
Kulicke And Soffa Industries 32.69 0.79 2.48% -30.12% 2025-05-27
Lam Research 84.11 0.18 0.21% -13.27% 2025-05-28
Microchip Technology 58.68 2.49 4.43% -40.27% 2025-05-27
MKS Instruments 86.30 -1.15 -1.32% -31.90% 2025-05-28
Marvell Technology 63.82 3.13 5.16% -14.92% 2025-05-27
MACOM Technology Solutions 123.38 -0.29 -0.23% 21.00% 2025-05-28
Micron Technology 96.30 -0.06 -0.06% -27.30% 2025-05-28
Onto Innovation 96.05 4.03 4.38% -58.23% 2025-05-27
Nvidia 135.62 0.30 0.22% 19.24% 2025-05-28
NXP Semiconductors 198.90 6.75 3.51% -27.01% 2025-05-27
Universal Display 145.16 -1.79 -1.22% -17.26% 2025-05-28
Qualcomm 148.04 -0.48 -0.32% -30.47% 2025-05-28
Qorvo 76.86 -0.09 -0.12% -20.21% 2025-05-28
Rambus 54.82 -0.24 -0.44% -0.40% 2025-05-28
Silicon Motion Technology 63.58 -0.12 -0.19% -17.66% 2025-05-27
Silicon Laboratories 124.53 -0.85 -0.68% 2.06% 2025-05-28
Semtech 35.85 -2.93 -7.56% -11.68% 2025-05-28
Synopsys 506.62 -5.17 -1.01% -12.61% 2025-05-28
Seagate Technology 117.05 4.31 3.82% 25.29% 2025-05-27
Skyworks Solutions 71.39 2.00 2.88% -21.76% 2025-05-27
Texas Instruments 184.51 1.23 0.67% -7.47% 2025-05-28
Ultra Clean 20.43 -0.25 -1.21% -55.06% 2025-05-28
Vishay Intertechnology 14.28 -0.19 -1.31% -40.05% 2025-05-28
Western Digital 51.82 1.64 3.27% -30.09% 2025-05-27

Preço Dia Ano Data
US500 5905 -16.12 -0.27% 12.12% 2025-05-28
USND 19169 -29.74 -0.15% 13.29% 2025-05-28
US400 3018 -23.74 -0.78% 3.36% 2025-05-28
US100 21416 1.06 0% 14.30% 2025-05-28