LRCX Lam Research | Preço Das Ações

Name: LRCX Lam Research | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,LRCX,Lam,Research,Preço,Das,Ações,5/27/2020.

LRCX

266.36

Mudança Diária:

5.22 2.00%

Anual:

48.87%

width

height

Preview

		Preço		Dia	Ano	Data
ACLS	Axcelis Technologies	26.71	1.71	6.84%	70.89%	2020-05-26
AMAT	Applied Materials	55.14	0.75	1.38%	41.35%	2020-05-26
LRCX	Lam Research	266.36	5.22	2.00%	48.87%	2020-05-26

		Preço		Dia	Ano	Data
CCMP	NASDAQ	9340	15.63	0.17%	22.78%	2020-05-26
MID	S&P MidCap 400	1753	57.70	3.40%	-4.94%	2020-05-26
NDX	NASDAQ 100	9484	-24.01	-0.26%	30.30%	2020-05-27
SPX	S&P 500	3015	36.32	1.23%	7.59%	2020-05-27

	Atual	Chg	%Chg
Dow Jones	25,166	171	0.68%
S&P 500	3,015	23	0.78%
NASDAQ 100	9,484	94	1.00%
NIKKEI 225	21,466	195	0.91%
FTSE 100	6,068	74	1.24%
DAX	11,505	113	1.00%
CAC 40	4,603	76	1.68%
FTSE MIB	17,877	22	0.12%
IBEX 35	6,998	152	2.21%
ASX 200	5,763	17	-0.29%
SHANGHAI	2,836	11	-0.38%
SENSEX	30,850	241	0.79%
MOEX	2,754	4	-0.14%
TSX	15,148	73	0.48%
[+]

	Atual	Chg	%Chg
EURUSD	1.09554	0.0024	-0.22%
GBPUSD	1.23050	0.0026	-0.21%
AUDUSD	0.66378	0.0009	-0.14%
NZDUSD	0.61889	0.0011	-0.17%
USDJPY	107.57	0.0800	0.07%
USDCNY	7.17388	0.0283	0.40%
USDCHF	0.96729	0.0018	0.18%
USDCAD	1.37898	0.0004	0.03%
USDMXN	22.2689	0.0518	0.23%
USDINR	75.6900	0.2583	0.34%
USDBRL	5.3450	0.1011	-1.86%
USDRUB	71.0678	0.2981	0.42%
DXY	99.199	0.2905	0.29%
BTCUSD	8,835.40	6	-0.06%
[+]

	Atual	Chg	%Chg
Crude Oil	33.7500	0.60	-1.75%
Brent	35.5400	0.63	-1.74%
Natural gas	1.7820	0.01	0.45%
Gasoline	1.0276	0.01	-1.00%
Heating oil	0.9775	0.01	-0.95%
Gold	1,706.05	5.10	-0.30%
Silver	17.0420	0.07	-0.40%
Copper	2.3940	0.02	-0.95%
Lithium	42,500.00	0.00	0.00%
Soybeans	848.0000	1.25	0.15%
Wheat	506.7500	0.50	-0.10%
Cotton	58.12	0.11	-0.19%
Rice	16.2800	0.04	0.25%
Lean Hogs	60.4500	1.63	2.76%
[+]

10Y	Atual	Chg	%Chg
US	0.69	0.006	-0.01%
UK	0.21	0.002	0.04%
Japan	0.00	0.002	0.00%
Germany	-0.44	0.017	-0.02%
Canada	0.55	0.062	0.06%
Brazil	7.06	0.035	-0.04%
Mexico	6.13	0.100	-0.10%
Russia	5.53	0.040	0.04%
Poland	1.42	0.001	0.00%
Norway	0.61	0.059	0.06%
Netherlands	-0.21	0.018	-0.02%
France	0.00	0.011	-0.01%
Sweden	-0.04	0.010	-0.01%
Spain	0.69	0.007	-0.01%
[+]