Lam Research - Preço Das Ações

Preço das Ações
66.21
Mudança Diária
-2.21 -3.23%
Mensal
-15.55%
Anual
-31.29%
Q2 Previsão
65.80


Preço Chg Dia Ano Data
Hitachi 3,260.00 -36.00 -1.09% 17.56% 2025-04-16
Screen Holdings 8,991.00 -387.00 -4.13% -49.42% 2025-04-16
Tokyo Electron 19,690.00 -300.00 -1.50% -47.20% 2025-04-16
Axcelis Technologies 46.14 -1.03 -2.18% -54.64% 2025-04-16
Analog Devices 176.07 -3.42 -1.91% -7.94% 2025-04-16
Advanced Energy Industries 87.24 -1.93 -2.16% -5.62% 2025-04-16
Applied Materials 140.35 -5.11 -3.51% -33.04% 2025-04-16
Ambarella 43.81 -1.32 -2.92% 0.34% 2025-04-16
Advanced Micro Devices 89.57 -5.73 -6.01% -45.20% 2025-04-16
ASM International NV 392.00 -16.00 -3.92% -32.44% 2025-04-16
ASML Holding 566.70 -38.70 -6.39% -33.52% 2025-04-16
Broadcom 174.84 -4.08 -2.28% 31.48% 2025-04-16
Azenta 25.32 -0.59 -2.28% -50.52% 2025-04-16
Cadence Design Systems 258.91 -6.27 -2.36% -13.75% 2025-04-16
Cohu 14.02 -0.37 -2.57% -52.86% 2025-04-16
Entegris 68.74 -3.37 -4.67% -46.82% 2025-04-16
FormFactor 26.21 -0.90 -3.32% -39.00% 2025-04-16
Coherent 56.54 0.40 0.71% 6.58% 2025-04-15
Intel 19.31 -0.54 -2.72% -46.73% 2025-04-16
KLA-Tencor 645.49 -30.72 -4.54% -2.22% 2025-04-16
Kulicke And Soffa Industries 30.47 0.37 1.23% -35.81% 2025-04-15
Lam Research 66.21 -2.21 -3.23% -31.29% 2025-04-16
Microchip Technology 38.04 -0.72 -1.86% -55.81% 2025-04-16
MKS Instruments 64.31 -2.87 -4.27% -46.62% 2025-04-16
Marvell Technology 51.69 -1.64 -3.08% -22.40% 2025-04-16
MACOM Technology Solutions 96.87 -2.62 -2.63% -2.98% 2025-04-16
Micron Technology 69.76 -1.26 -1.77% -42.73% 2025-04-16
Onto Innovation 120.47 -0.30 -0.25% -36.50% 2025-04-15
Nvidia 105.07 -7.07 -6.30% 20.12% 2025-04-16
NXP Semiconductors 167.77 -3.81 -2.22% -27.30% 2025-04-16
Universal Display 114.99 -1.55 -1.33% -25.35% 2025-04-16
Qualcomm 136.61 -2.00 -1.44% -18.97% 2025-04-16
Qorvo 57.51 -0.30 -0.52% -47.80% 2025-04-16
Rambus 45.82 -1.65 -3.48% -21.97% 2025-04-16
Silicon Motion Technology 41.36 -0.20 -0.48% -43.62% 2025-04-15
Silicon Laboratories 88.37 -3.23 -3.53% -29.15% 2025-04-16
Semtech 26.00 -1.30 -4.76% -21.07% 2025-04-16
Synopsys 419.09 -6.56 -1.54% -20.56% 2025-04-16
Seagate Technology 71.55 -0.59 -0.82% -14.55% 2025-04-16
Skyworks Solutions 56.49 -0.88 -1.53% -42.75% 2025-04-16
Texas Instruments 148.40 -2.77 -1.83% -11.52% 2025-04-16
Ultra Clean 18.91 -0.85 -4.30% -56.45% 2025-04-16
Vishay Intertechnology 10.98 -0.38 -3.35% -48.52% 2025-04-16
Western Digital 35.75 -0.20 -0.56% -49.73% 2025-04-16

Preço Dia Ano Data
US500 5337 -59.49 -1.10% 6.27% 2025-04-16
USND 16512 -311.28 -1.85% 4.08% 2025-04-16
US400 2737 -14.03 -0.51% -3.32% 2025-04-16
US100 18508 -322.05 -1.71% 5.80% 2025-04-16