Lam Research - Preço Das Ações

Preço das Ações
953.26
Mudança Diária
6.40 0.68%
Mensal
3.02%
Anual
93.49%
Q2 Previsão
953.01
Preço Dia Ano Data
6501 Hitachi 14,050.00 -570.00 -3.90% 87.33% 2024-04-16
7735 Screen Holdings 18,020.00 -495.00 -2.67% 231.86% 2024-04-16
8035 Tokyo Electron 37,700.00 -1,550.00 -3.95% 143.46% 2024-04-16
ADI Analog Devices 191.91 1.62 0.85% 1.23% 2024-04-16
AMAT Applied Materials 208.15 2.48 1.21% 86.20% 2024-04-16
AMD Advanced Micro Devices 163.82 3.47 2.16% 82.29% 2024-04-16
ASM ASM International NV 599.80 -3.40 -0.56% 71.89% 2024-04-16
ASML ASML Holding 909.50 -1.40 -0.15% 56.19% 2024-04-16
AVGO Broadcom 1,316.67 5.27 0.40% 109.87% 2024-04-16
CDNS Cadence Design Systems 297.86 -3.85 -1.27% 39.73% 2024-04-16
INTC Intel 36.14 -0.15 -0.41% 12.45% 2024-04-16
KLAC KLA-Tencor 685.88 7.40 1.09% 84.32% 2024-04-16
KLIC Kulicke And Soffa Industries 47.19 -2.46 -4.95% -2.20% 2024-04-16
LRCX Lam Research 953.26 6.40 0.68% 93.49% 2024-04-16
MCHP Microchip Technology 85.91 0.22 0.25% 6.67% 2024-04-16
MRVL Marvell Technology 68.69 0.78 1.15% 69.77% 2024-04-16
MU Micron Technology 120.33 -1.03 -0.85% 92.40% 2024-04-16
NVDA Nvidia 870.42 9.93 1.15% 222.35% 2024-04-16
NXPI NXP Semiconductors 229.50 -0.50 -0.22% 31.51% 2024-04-16
QCOM Qualcomm 168.33 -1.49 -0.88% 41.00% 2024-04-16
QRVO Qorvo 111.13 0.99 0.89% 18.70% 2024-04-16
SIMO Silicon Motion Technology 73.09 -7.34 -9.13% 12.93% 2024-04-16
SNPS Synopsys 541.69 -2.07 -0.38% 42.48% 2024-04-16
STX Seagate Technology 83.81 -0.11 -0.13% 30.44% 2024-04-16
SWKS Skyworks Solutions 99.77 -0.52 -0.51% -9.79% 2024-04-16
TXN Texas Instruments 167.00 0.67 0.40% -7.25% 2024-04-16
WDC Western Digital 70.30 -0.14 -0.20% 95.17% 2024-04-16

Preço Dia Ano Data
SPX US500 5050 -11.52 -0.23% 21.66% 2024-04-16
CCMP USND 15859 -26.09 -0.16% 30.44% 2024-04-16
MID US400 2842 -29.31 -1.02% 13.28% 2024-04-16
NDX US100 17723 16.01 0.09% 35.42% 2024-04-16