Quanta Services - Preço Das Ações


Preço Chg Dia Ano Data
AAON 83.00 0.95 1.16% -3.79% 2025-08-05
ABM Industries 46.99 0.48 1.03% -10.94% 2025-08-05
AECOM 119.60 7.66 6.84% 38.04% 2025-08-05
AGCO 113.46 -0.84 -0.73% 29.46% 2025-08-05
Apogee Enterprises 40.40 -1.59 -3.79% -36.62% 2025-08-01
Aecon 19.14 -0.20 -1.03% 12.06% 2025-08-05
AZZ 108.46 1.64 1.54% 49.19% 2025-08-05
Caterpillar 433.70 5.01 1.17% 35.25% 2025-08-04
Cummins 355.84 -11.78 -3.20% 22.68% 2025-08-01
Deere & Company 508.00 -2.56 -0.50% 46.56% 2025-08-05
Dycom Industries 266.51 1.53 0.58% 61.09% 2025-08-05
EMCOR 622.70 -6.52 -1.04% 83.03% 2025-08-05
Enphase Energy 32.01 0.32 1.01% -69.01% 2025-08-05
Eagle Materials 224.25 1.22 0.55% -8.00% 2025-08-05
Comfort Systems USA 690.64 -8.53 -1.22% 129.52% 2025-08-05
Fluor New 41.24 1.25 3.11% -10.79% 2025-08-05
Granite Construction 94.73 1.94 2.09% 37.49% 2025-08-05
Illinois Tool Works 255.81 2.23 0.88% 7.15% 2025-08-05
Jacobs Engineering 141.47 1.55 1.11% 0.71% 2025-08-05
Martin Marietta Materials 607.93 5.61 0.93% 10.02% 2025-08-05
Manitowoc 12.57 0.23 1.86% 15.11% 2025-08-05
MasTec 177.80 -0.13 -0.07% 75.22% 2025-08-05
MYR 184.40 -4.31 -2.28% 85.33% 2025-08-05
Oshkosh 139.48 2.64 1.93% 42.12% 2025-08-05
PACCAR 95.99 -0.35 -0.36% 4.02% 2025-08-05
Primoris Services 105.93 12.84 13.79% 120.55% 2025-08-05
Quanta Services 392.60 -2.57 -0.65% 63.05% 2025-08-04
SNC Lavalin 97.94 0.84 0.87% 79.84% 2025-08-05
Sterling Coconstruction 263.05 -4.54 -1.70% 150.76% 2025-08-01
Terex 49.41 -0.06 -0.12% -8.62% 2025-08-05
Tetra Tech 37.37 0.82 2.23% -17.13% 2025-08-05
United Rentals 861.27 -7.30 -0.84% 28.82% 2025-08-05
Vulcan Materials 280.61 -1.24 -0.44% 5.31% 2025-08-05
Valmont Industries 366.29 0.70 0.19% 31.36% 2025-08-05
WSP Global 285.29 3.74 1.33% 33.16% 2025-08-05

Preço Dia Ano Data
US500 6302 -30.75 -0.49% 20.26% 2025-08-05
US400 3141 -1.19 -0.04% 8.43% 2025-08-05