Quanta Services

PWR

34.16

Mudança Diária:

1.01 3.05%

Mudança Anual:

0.35%

1Y 5Y 10Y MAX

OK

width

height

		Preço			Dia	Ano	Capital	Data
DY	Dycom Industries	77.17		2.17	2.89%	-3.48%	3.43B	2018-08-17
EME	EMCOR	76.30		-0.59	-0.77%	16.40%	4.88B	2018-08-14
PRIM	Primoris Services	25.42		-2.00	-7.28%	-3.95%	1.35B	2018-08-16
MYRG	MYR	39.24		2.16	5.83%	47.30%	477M	2018-08-02
MTZ	MasTec	43.63		1.58	3.75%	9.96%	3.7B	2018-08-17
FLR	Fluor New	56.84		0.97	1.74%	50.85%	6.8B	2018-08-17
KBR	KBR	20.73		0.58	2.88%	38.80%	2.1B	2018-08-17
PWR	Quanta Services	34.16		1.01	3.05%	0.35%	5.8B	2018-08-17

		Preço			Dia	Ano	Data
SPX	S&P 500	2850		9.44	0.33%	17.50%	2018-08-17
MID	S&P MidCap 400	2010		9.85	0.49%	18.78%	2018-08-17
NYA	NYSE Composite	12908		66.98	0.52%	10.33%	2018-08-17

PWR Quanta Services | Preço Das Ações

Valor Preço Ações Gráfico Histórico Ganhos Dividendo - Rendimento - PWR Quanta Services Preço Das Ações - 8/18/2018.

	Atual	Chg	%Chg
EURUSD	1.14371	0.0062	0.55%
GBPUSD	1.27426	0.0026	0.20%
AUDUSD	0.73080	0.0049	0.68%
NZDUSD	0.66316	0.0046	0.69%
USDJPY	110.48	0.3960	-0.36%
USDCNY	6.79870	0.0600	-0.87%
USDCHF	0.99505	0.0016	-0.16%
USDCAD	1.30602	0.0091	-0.69%
USDMXN	18.8816	0.0914	-0.48%
USDINR	70.0900	0.0100	0.01%
USDBRL	3.9100	0.0041	0.10%
USDRUB	67.0164	0.1959	0.29%
US Dollar	96.12	0.5250	-0.54%
BTCUSD	6,492.90	179	2.84%
[+]

	Atual	Chg	%Chg
Dow Jones	25,669	111	0.43%
S&P 500	2,850	9	0.33%
NASDAQ 100	7,378	3	0.04%
NIKKEI 225	22,270	78	0.35%
FTSE 100	7,559	2	0.03%
DAX	12,211	27	-0.22%
CAC 40	5,345	4	-0.08%
FTSE MIB	20,415	109	-0.53%
IBEX 35	9,417	10	-0.11%
ASX 200	6,339	11	0.17%
SHANGHAI	2,669	37	-1.36%
SENSEX	37,948	284	0.75%
MICEX	2,255	6	-0.26%
TSX	16,324	98	0.60%
[+]

10Y	Atual	Chg	%Chg
US	2.8605	0.011	-0.01%
UK	1.24	0.004	0.00%
Japan	0.0980	0.004	0.00%
Germany	0.31	0.011	-0.01%
France	0.67	0.007	-0.01%
Italy	3.12	0.007	0.01%
Australia	2.55	0.023	-0.02%
Russia	8.69	0.160	0.16%
South Korea	2.44	0.040	-0.04%
Switzerland	-0.13	0.024	-0.02%
Indonesia	7.99	0.000	0.00%
Belgium	0.69	0.013	-0.01%
Poland	3.16	0.002	0.00%
Sweden	0.49	0.000	0.00%
[+]

	Atual	Chg	%Chg
Crude Oil	65.7740	0.44	0.67%
Brent	71.8492	0.30	0.42%
Natural gas	2.9383	0.04	1.20%
Gasoline	1.9742	0.01	-0.47%
Heating oil	2.0970	0.00	0.02%
Gold	1,177.03	4.29	0.37%
Silver	14.7700	0.13	0.89%
Copper	2.6588	0.05	1.73%
Soybeans	886.5000	1.00	0.11%
Wheat	561.0642	18.81	3.47%
Live Cattle	109.6906	1.25	1.15%
Cotton	81.75	0.38	-0.46%
Rice	10.3646	0.10	-0.91%
Orange Juice	157.20	1.85	1.19%
[+]

Facebook Twitter Google+ LinkedIn